EMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-64,M-52 200: 48.64  100: 49.03
50: 50.08 21: 51.58		 No 53.09 53.09 September 18, 2024
D-75,W-67,M-53 200: 48.6  100: 48.96
50: 49.98 21: 51.47		 No 53.62 53.62 September 17, 2024
D-79,W-12,M-54 200: 48.56  100: 48.88
50: 49.85 21: 51.3		 No 53.68 53.68 September 16, 2024
D-79,W-68,M-54 200: 48.52  100: 48.79
50: 49.7 21: 51.08		 No 53.56 53.56 September 13, 2024
D-77,W-67,M-53 200: 48.47  100: 48.7
50: 49.55 21: 50.84		 No 53.01 53.01 September 12, 2024
D-67,W-62,M-50 200: 48.42  100: 48.61
50: 49.42 21: 50.62		 No 51.48 51.48 September 11, 2024
D-65,W-61,M-50 200: 48.39  100: 48.56
50: 49.34 21: 50.54		 No 51.67 51.67 September 10, 2024
D-70,W-10,M-50 200: 48.37  100: 48.5
50: 49.26 21: 50.47		 No 51.62 51.62 September 9, 2024
D-67,W-62,M-49 200: 48.33  100: 48.44
50: 49.17 21: 50.36		 No 51.59 51.59 September 6, 2024
D-72,W-62,M-50 200: 48.87  100: 48.44
50: 49.09 21: 50.28		 No 52.04 52.04 September 5, 2024
D-73,W-63,M-50 200: 48.84  100: 48.38
50: 49 21: 50.17		 No 51.54 51.54 September 4, 2024
D-72,W-62,M-50 200: 48.82  100: 48.31
50: 48.9 21: 50.03		 No 51.37 51.37 September 3, 2024
D-68,W-60,M-49 200: 48.79  100: 48.25
50: 48.8 21: 49.91		 No 50.91 50.91 August 30, 2024
D-65,W-59,M-48 200: 48.77  100: 48.2
50: 48.72 21: 49.82		 No 50.65 50.65 August 29, 2024
D-67,W-60,M-48 200: 48.75  100: 48.16
50: 48.65 21: 49.75		 No 50.72 50.72 August 28, 2024
D-66,W-59,M-48 200: 48.73  100: 48.11
50: 48.57 21: 49.66		 No 50.63 50.63 August 27, 2024
D-67,W-59,M-48 200: 48.71  100: 48.06
50: 48.5 21: 49.58		 No 50.62 50.62 August 26, 2024
D-66,W-59,M-48 200: 48.69  100: 48.01
50: 48.41 21: 49.48		 No 50.73 50.73 August 23, 2024
D-66,W-59,M-48 200: 48.67  100: 47.96
50: 48.33 21: 49.39		 No 50.67 50.67 August 22, 2024
D-66,W-59,M-48 200: 48.65  100: 47.92
50: 48.25 21: 49.28		 No 50.68 50.68 August 21, 2024
D-69,W-60,M-48 200: 48.64  100: 47.87
50: 48.16 21: 49.17		 No 50.66 50.66 August 20, 2024
D-66,W-58,M-48 200: 48.62  100: 47.81
50: 48.07 21: 49.02		 No 50.3 50.3 August 19, 2024
D-65,W-58,M-47 200: 48.59  100: 47.76
50: 47.98 21: 48.9		 No 50.14 50.14 August 16, 2024
D-64,W-57,M-47 200: 48.58  100: 47.72
50: 47.9 21: 48.78		 No 50 50 August 15, 2024
D-62,W-57,M-47 200: 48.56  100: 47.68
50: 47.82 21: 48.67		 No 49.89 49.89 August 14, 2024
D-59,W-55,M-46 200: 48.55  100: 47.64
50: 47.75 21: 48.58		 No 49.33 49.33 August 13, 2024
D-56,W-55,M-45 200: 48.54  100: 47.61
50: 47.69 21: 48.51		 No 49.25 49.25 August 12, 2024
D-60,W-55,M-46 200: 48.53  100: 47.58
50: 47.64 21: 48.48		 No 49.43 49.43 August 9, 2024
D-66,W-57,M-47 200: 48.52  100: 47.55
50: 47.58 21: 48.41		 No 50.09 50.09 August 8, 2024
D-63,W-55,M-46 200: 48.51  100: 47.51
50: 47.5 21: 48.28		 No 50.21 50.21 August 7, 2024
D-69,W-57,M-47 200: 48.5  100: 47.47
50: 47.42 21: 48.18		 No 50.01 50.01 August 6, 2024
D-69,W-57,M-47 200: 48.48  100: 47.42
50: 47.33 21: 48.01		 No 49.77 49.77 August 2, 2024
D-64,W-54,M-46 200: 48.46  100: 47.38
50: 47.23 21: 47.83		 No 49.28 49.28 August 1, 2024
D-78,W-58,M-46 200: 48.46  100: 47.35
50: 47.16 21: 47.72		 No 50.56 50.56 July 31, 2024
D-78,W-58,M-46 200: 48.44  100: 47.3
50: 47.05 21: 47.5		 No 50.12 50.12 July 30, 2024
D-74,W-55,M-44 200: 48.42  100: 47.25
50: 46.94 21: 47.25		 No 49.15 49.15 July 29, 2024
D-74,W-55,M-45 200: 48.41  100: 47.21
50: 46.86 21: 47.07		 No 49.3 49.3 July 26, 2024
D-74,W-55,M-44 200: 48.4  100: 47.17
50: 46.77 21: 46.87		 No 49.09 49.09 July 25, 2024
D-71,W-53,M-43 200: 48.39  100: 47.14
50: 46.68 21: 46.65		 No 48.71 48.71 July 24, 2024
D-67,W-51,M-42 200: 48.39  100: 47.11
50: 46.61 21: 46.47		 No 48.05 48.05 July 23, 2024
D-65,W-47,M-41 200: 48.39  100: 47.1
50: 46.56 21: 46.31		 No 47.86 47.86 July 22, 2024
D-59,W-47,M-40 200: 48.4  100: 47.09
50: 46.51 21: 46.18		 No 47.09 47.09 July 19, 2024
D-60,W-47,M-40 200: 48.41  100: 47.09
50: 46.5 21: 46.09		 No 47.22 47.22 July 18, 2024
D-57,W-46,M-39 200: 48.42  100: 47.09
50: 46.47 21: 45.99		 No 46.99 46.99 July 17, 2024
D-55,W-46,M-39 200: 48.43  100: 47.1
50: 46.46 21: 45.92		 No 46.79 46.79 July 16, 2024
D-52,W-45,M-38 200: 48.45  100: 47.11
50: 46.46 21: 45.85		 No 46.6 46.6 July 15, 2024
D-55,W-45,M-38 200: 48.46  100: 47.12
50: 46.47 21: 45.81		 No 46.84 46.84 July 12, 2024
D-52,W-44,M-38 200: 48.47  100: 47.14
50: 46.47 21: 45.74		 No 46.3 46.3 July 11, 2024
D-45,W-41,M-36 200: 48.49  100: 47.16
50: 46.48 21: 45.69		 No 46.22 46.22 July 10, 2024
D-43,W-40,M-36 200: 48.51  100: 47.19
50: 46.52 21: 45.71		 No 45.62 45.62 July 9, 2024
D-44,W-39,M-36 200: 48.54  100: 47.23
50: 46.57 21: 45.74		 No 45.5 45.5 July 8, 2024
D-41,W-39,M-35 200: 48.55  100: 47.26
50: 46.61 21: 45.77		 No 45.58 45.58 July 5, 2024
D-40,W-39,M-35 200: 48.58  100: 47.3
50: 46.67 21: 45.84		 No 45.57 45.57 July 4, 2024
D-41,W-41,M-37 200: 48.6  100: 47.35
50: 46.73 21: 45.91		 No 45.44 45.44 July 3, 2024
D-33,W-37,M-34 200: 48.64  100: 47.39
50: 46.79 21: 45.97		 No 45.65 45.65 July 2, 2024
D-41,W-41,M-37 200: 48.66  100: 47.45
50: 46.88 21: 46.12		 No 45.96 45.96 June 28, 2024
D-39,W-40,M-36 200: 48.69  100: 47.48
50: 46.93 21: 46.17		 No 45.65 45.65 June 27, 2024
D-39,W-40,M-37 200: 48.72  100: 47.52
50: 46.99 21: 46.25		 No 45.7 45.7 June 26, 2024
D-41,W-41,M-37 200: 48.75  100: 47.56
50: 47.06 21: 46.33		 No 46.18 46.18 June 25, 2024
D-43,W-36,M-39 200: 48.78  100: 47.6
50: 47.11 21: 46.39		 No 46.26 46.26 June 24, 2024
D-26,W-36,M-35 200: 48.8  100: 47.63
50: 47.16 21: 46.44		 No 44.95 44.95 June 21, 2024
D-25,W-36,M-35 200: 48.83  100: 47.69
50: 47.26 21: 46.62		 No 44.88 44.88 June 20, 2024
D-26,W-36,M-36 200: 48.87  100: 47.76
50: 47.36 21: 46.83		 No 45.45 45.45 June 19, 2024
D-29,W-38,M-36 200: 48.9  100: 47.81
50: 47.47 21: 47.04		 No 45.67 45.67 June 18, 2024
D-31,W-39,M-37 200: 48.93  100: 47.86
50: 47.55 21: 47.21		 No 45.71 45.71 June 17, 2024
D-32,W-39,M-37 200: 48.95  100: 47.91
50: 47.63 21: 47.38		 No 46.22 46.22 June 14, 2024
D-37,W-41,M-38 200: 48.98  100: 47.95
50: 47.7 21: 47.54		 No 46.64 46.64 June 13, 2024
D-37,W-41,M-38 200: 49.01  100: 48
50: 47.78 21: 47.72		 No 47.5 47.5 June 12, 2024
D-42,W-44,M-39 200: 49.01  100: 48.01
50: 47.8 21: 47.78		 No 47.32 47.32 June 11, 2024
D-45,W-46,M-40 200: 49.03  100: 48.03
50: 47.83 21: 47.85		 No 47.68 47.68 June 10, 2024
D-46,W-46,M-40 200: 49.04  100: 48.04
50: 47.85 21: 47.89		 No 47.63 47.63 June 7, 2024
D-46,W-45,M-40 200: 49.04  100: 48.05
50: 47.86 21: 47.92		 No 47.86 47.86 June 6, 2024
D-45,W-45,M-40 200: 49.06  100: 48.06
50: 47.87 21: 47.96		 No 48.19 48.19 June 5, 2024
D-47,W-46,M-41 200: 49.07  100: 48.07
50: 47.89 21: 48.01		 No 47.98 47.98 June 4, 2024
D-48,W-45,M-41 200: 49.08  100: 48.08
50: 47.9 21: 48.04		 No 47.93 47.93 June 3, 2024
D-45,W-46,M-41 200: 49.08  100: 48.09
50: 47.9 21: 48.07		 No 47.51 47.51 May 31, 2024
D-39,W-43,M-39 200: 49.1  100: 48.1
50: 47.92 21: 48.13		 No 47.03 47.03 May 30, 2024
D-35,W-41,M-39 200: 49.12  100: 48.12
50: 47.96 21: 48.27		 No 47.33 47.33 May 29, 2024
D-44,W-46,M-42 200: 49.14  100: 48.16
50: 48.03 21: 48.48		 No 48.5 48.5 May 28, 2024
D-52,W-51,M-43 200: 49.15  100: 48.17
50: 48.04 21: 48.56		 No 48.86 48.86 May 27, 2024
D-55,W-51,M-44 200: 49.15  100: 48.16
50: 48.02 21: 48.56		 No 49.09 49.09 May 24, 2024
D-57,W-51,M-45 200: 49.15  100: 48.15
50: 47.99 21: 48.53		 No 49.78 49.78 May 23, 2024
D-64,W-54,M-46 200: 49.14  100: 48.13
50: 47.94 21: 48.48		 No 50 50 May 22, 2024
D-69,W-56,M-46 200: 49.13  100: 48.1
50: 47.87 21: 48.35		 No 50.69 50.69 May 21, 2024
D-75,W-58,M-47 200: 49.11  100: 48.06
50: 47.79 21: 48.18		 No 50.62 50.62 May 17, 2024
D-74,W-58,M-47 200: 49.09  100: 48.01
50: 47.68 21: 47.94		 No 50.28 50.28 May 16, 2024
D-69,W-54,M-45 200: 49.08  100: 47.97
50: 47.58 21: 47.71		 No 49.63 49.63 May 15, 2024
D-66,W-52,M-44 200: 49.07  100: 47.94
50: 47.51 21: 47.54		 No 49.12 49.12 May 14, 2024
D-58,W-50,M-42 200: 49.07  100: 47.92
50: 47.45 21: 47.39		 No 48.93 48.93 May 13, 2024
D-69,W-51,M-43 200: 49.07  100: 47.92
50: 47.43 21: 47.33		 No 48.81 48.81 May 10, 2024
D-66,W-49,M-43 200: 49.07  100: 47.91
50: 47.38 21: 47.2		 No 48.59 48.59 May 9, 2024
D-65,W-49,M-43 200: 49.07  100: 47.9
50: 47.34 21: 47.08		 No 48.45 48.45 May 8, 2024
D-60,W-46,M-41 200: 49.07  100: 47.89
50: 47.31 21: 46.96		 No 47.84 47.84 May 7, 2024
D-59,W-41,M-41 200: 49.08  100: 47.9
50: 47.29 21: 46.88		 No 47.74 47.74 May 6, 2024
D-50,W-41,M-39 200: 49.09  100: 47.9
50: 47.28 21: 46.8		 No 47.41 47.41 May 3, 2024
D-46,W-40,M-39 200: 49.1  100: 47.92
50: 47.29 21: 46.79		 No 46.79 46.79 May 2, 2024
D-42,W-38,M-38 200: 49.12  100: 47.95
50: 47.31 21: 46.8		 No 46.86 46.86 May 1, 2024
D-41,W-39,M-38 200: 49.14  100: 47.98
50: 47.35 21: 46.83		 No 46.76 46.76 April 30, 2024
D-47,W-38,M-39 200: 49.17  100: 48.01
50: 47.38 21: 46.87		 No 46.97 46.97 April 29, 2024
D-39,W-38,M-38 200: 49.18  100: 48.03
50: 47.41 21: 46.87		 No 46.64 46.64 April 26, 2024
D-34,W-36,M-37 200: 49.2  100: 48.06
50: 47.45 21: 46.92		 No 46.37 46.37 April 25, 2024
D-40,W-38,M-38 200: 49.23  100: 48.1
50: 47.5 21: 47		 No 46.94 46.94 April 24, 2024
D-42,W-39,M-38 200: 49.25  100: 48.13
50: 47.53 21: 47.04		 No 47.09 47.09 April 23, 2024
D-41,W-39,M-38 200: 49.27  100: 48.16
50: 47.57 21: 47.07		 No 46.88 46.88 April 22, 2024
D-41,W-40,M-38 200: 49.4  100: 48.2
50: 47.6 21: 47.11		 No 46.91 46.91 April 19, 2024
D-35,W-38,M-37 200: 49.43  100: 48.23
50: 47.64 21: 47.15		 No 46.52 46.52 April 18, 2024
D-34,W-37,M-37 200: 49.46  100: 48.26
50: 47.69 21: 47.23		 No 46.9 46.9 April 17, 2024
D-35,W-38,M-37 200: 50.03  100: 48.36
50: 47.74 21: 47.33		 No 46.82 46.82 April 16, 2024
D-38,W-39,M-38 200: 50.06  100: 48.4
50: 47.8 21: 47.42		 No 47.28 47.28 April 15, 2024
D-38,W-40,M-37 200: 50.06  100: 48.4
50: 47.8 21: 47.42		 No 47.94 47.94 April 12, 2024
D-42,W-40,M-38 200: 50.12  100: 48.43
50: 47.84 21: 47.49		 No 47.99 47.99 April 11, 2024
D-48,W-43,M-39 200: 50.2  100: 48.48
50: 47.89 21: 47.55		 No 47.55 47.55 April 10, 2024
D-51,W-44,M-39 200: 50.23  100: 48.5
50: 47.91 21: 47.56		 No 47.75 47.75 April 9, 2024
D-49,W-42,M-39 200: 50.25  100: 48.51
50: 47.92 21: 47.54		 No 47.61 47.61 April 8, 2024
D-46,W-42,M-39 200: 50.29  100: 48.53
50: 47.93 21: 47.54		 No 47.48 47.48 April 5, 2024
D-42,W-41,M-38 200: 50.32  100: 48.55
50: 47.95 21: 47.56		 No 47.54 47.54 April 4, 2024
D-42,W-41,M-38 200: 50.35  100: 48.58
50: 47.99 21: 47.6		 No 47.27 47.27 April 3, 2024
D-40,W-40,M-38 200: 50.39  100: 48.61
50: 48.02 21: 47.65		 No 47.51 47.51 April 2, 2024
D-43,W-43,M-39 200: 50.42  100: 48.64
50: 48.06 21: 47.72		 No 47.67 47.67 April 1, 2024
D-47,W-43,M-39 200: 50.47  100: 48.66
50: 48.1 21: 47.77		 No 47.73 47.73 March 28, 2024
D-46,W-43,M-39 200: 50.51  100: 48.68
50: 48.11 21: 47.78		 No 47.74 47.74 March 27, 2024
D-40,W-41,M-38 200: 50.54  100: 48.7
50: 48.13 21: 47.8		 No 47.43 47.43 March 26, 2024
D-42,W-43,M-39 200: 50.57  100: 48.73
50: 48.17 21: 47.87		 No 47.73 47.73 March 25, 2024
D-46,W-43,M-39 200: 50.61  100: 48.75
50: 48.21 21: 47.92		 No 48.04 48.04 March 22, 2024
D-46,W-43,M-39 200: 50.64  100: 48.77
50: 48.23 21: 47.95		 No 48.15 48.15 March 21, 2024
D-47,W-44,M-40 200: 50.68  100: 48.79
50: 48.25 21: 47.97		 No 47.83 47.83 March 20, 2024
D-42,W-42,M-39 200: 50.7  100: 48.8
50: 48.27 21: 47.98		 No 47.92 47.92 March 19, 2024
2024 © SwingIdea.eu