EME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-63,M-83 200: 317.53  100: 361.87
50: 373.87 21: 382.13		 No 417.78 417.78 September 18, 2024
D-68,W-64,M-84 200: 316.67  100: 360.96
50: 372.49 21: 379.42		 No 410.48 410.48 September 17, 2024
D-65,W-20,M-83 200: 315.73  100: 359.97
50: 370.95 21: 376.19		 No 403.69 403.69 September 16, 2024
D-63,W-61,M-81 200: 314.98  100: 359.13
50: 369.66 21: 373.4		 No 400.49 400.49 September 13, 2024
D-59,W-60,M-80 200: 314.22  100: 358.39
50: 368.56 21: 370.97		 No 393.77 393.77 September 12, 2024
D-58,W-59,M-76 200: 313.56  100: 357.8
50: 367.75 21: 369.13		 No 385.07 385.07 September 11, 2024
D-52,W-56,M-74 200: 312.96  100: 357.26
50: 367.04 21: 367.45		 No 371.94 371.94 September 10, 2024
D-48,W-54,M-73 200: 312.37  100: 356.98
50: 366.87 21: 367.05		 No 366.27 366.27 September 9, 2024
D-41,W-51,M-70 200: 312.12  100: 356.86
50: 366.98 21: 367.36		 No 360.56 360.56 September 6, 2024
D-41,W-51,M-70 200: 322.86  100: 356.9
50: 367.56 21: 368.88		 No 355.76 355.76 September 5, 2024
D-43,W-52,M-70 200: 322.55  100: 356.97
50: 368.13 21: 370.51		 No 361.1 361.1 September 4, 2024
D-43,W-53,M-71 200: 322.21  100: 356.98
50: 368.61 21: 371.98		 No 389.92 389.92 September 3, 2024
D-64,W-66,M-83 200: 321.85  100: 356.95
50: 369.02 21: 373.39		 No 393.35 393.35 August 30, 2024
D-60,W-64,M-82 200: 321.14  100: 356.22
50: 368.04 21: 371.32		 No 392.31 392.31 August 29, 2024
D-57,W-62,M-81 200: 320.5  100: 355.63
50: 367.34 21: 369.86		 No 383.02 383.02 August 28, 2024
D-58,W-62,M-82 200: 319.9  100: 355.15
50: 366.83 21: 368.82		 No 383.16 383.16 August 27, 2024
D-56,W-63,M-80 200: 319.29  100: 354.63
50: 366.26 21: 367.55		 No 385.17 385.17 August 26, 2024
D-60,W-64,M-81 200: 318.69  100: 354.16
50: 365.79 21: 366.49		 No 383.15 383.15 August 23, 2024
D-55,W-61,M-80 200: 318.03  100: 353.59
50: 365.12 21: 364.83		 No 378.27 378.27 August 22, 2024
D-55,W-61,M-79 200: 317.48  100: 353.21
50: 364.81 21: 363.99		 No 373.33 373.33 August 21, 2024
D-52,W-59,M-78 200: 316.92  100: 352.8
50: 364.47 21: 363.03		 No 371.64 371.64 August 20, 2024
D-52,W-59,M-78 200: 316.42  100: 352.51
50: 364.35 21: 362.58		 No 368.68 368.68 August 19, 2024
D-51,W-58,M-78 200: 315.86  100: 352.19
50: 364.18 21: 361.96		 No 372.31 372.31 August 16, 2024
D-55,W-61,M-78 200: 315.34  100: 351.9
50: 364.08 21: 361.47		 No 374.77 374.77 August 15, 2024
D-51,W-59,M-77 200: 314.75  100: 351.49
50: 363.75 21: 360.34		 No 367.46 367.46 August 14, 2024
D-49,W-58,M-75 200: 314.24  100: 351.21
50: 363.69 21: 359.81		 No 362.96 362.96 August 13, 2024
D-46,W-56,M-74 200: 313.77  100: 351
50: 363.78 21: 359.64		 No 360.17 360.17 August 12, 2024
D-46,W-56,M-74 200: 313.32  100: 350.9
50: 364.11 21: 360.04		 No 360.87 360.87 August 9, 2024
D-47,W-56,M-73 200: 312.89  100: 350.81
50: 364.45 21: 360.49		 No 357.37 357.37 August 8, 2024
D-43,W-53,M-72 200: 312.44  100: 350.68
50: 364.75 21: 360.86		 No 360.79 360.79 August 7, 2024
D-44,W-54,M-71 200: 312.07  100: 350.74
50: 365.44 21: 362.23		 No 355.64 355.64 August 6, 2024
D-39,W-54,M-70 200: 311.69  100: 350.74
50: 366.05 21: 363.47		 No 348.04 348.04 August 5, 2024
D-42,W-53,M-72 200: 311.39  100: 350.96
50: 367.1 21: 365.91		 No 356.38 356.38 August 2, 2024
D-48,W-59,M-81 200: 310.99  100: 350.98
50: 367.81 21: 367.62		 No 384.98 384.98 August 1, 2024
D-53,W-62,M-79 200: 310.44  100: 350.68
50: 367.88 21: 367.78		 No 380.71 380.71 July 31, 2024
D-46,W-60,M-79 200: 309.29  100: 350.01
50: 367.95 21: 367.87		 No 374.56 374.56 July 29, 2024
D-47,W-58,M-76 200: 308.73  100: 349.75
50: 368.15 21: 368.39		 No 368.08 368.08 July 26, 2024
D-38,W-53,M-74 200: 308.17  100: 349.46
50: 368.32 21: 368.85		 No 396.84 396.84 July 25, 2024
D-42,W-55,M-74 200: 307.77  100: 349.52
50: 369.21 21: 371.19		 No 376.01 376.01 July 24, 2024
D-53,W-64,M-81 200: 307.27  100: 349.37
50: 369.72 21: 372.72		 No 383.27 383.27 July 23, 2024
D-51,W-60,M-81 200: 306.55  100: 348.77
50: 369.33 21: 372.03		 No 375.89 375.89 July 22, 2024
D-44,W-60,M-79 200: 305.84  100: 348.22
50: 369.07 21: 371.64		 No 366.73 366.73 July 19, 2024
D-45,W-60,M-79 200: 305.25  100: 347.91
50: 369.29 21: 372.49		 No 374.48 374.48 July 18, 2024
D-43,W-56,M-0 200: 304.64  100: 347.57
50: 369.47 21: 373.29		 No 386 386 July 17, 2024
D-62,W-69,M-82 200: 304.07  100: 347.29
50: 369.81 21: 374.56		 No 391.31 391.31 July 16, 2024
D-55,W-65,M-81 200: 303.2  100: 346.41
50: 368.95 21: 372.84		 No 384.21 384.21 July 15, 2024
D-53,W-65,M-81 200: 302.42  100: 345.73
50: 368.48 21: 372.05		 No 382.25 382.25 July 12, 2024
D-52,W-65,M-81 200: 301.67  100: 345.11
50: 368.16 21: 371.59		 No 378.09 378.09 July 11, 2024
D-43,W-62,M-79 200: 300.18  100: 343.92
50: 367.66 21: 371.01		 No 368.06 368.06 July 9, 2024
D-43,W-62,M-79 200: 299.54  100: 343.53
50: 367.82 21: 371.8		 No 369.38 369.38 July 8, 2024
D-42,W-61,M-77 200: 298.86  100: 343.12
50: 367.99 21: 372.64		 No 372.97 372.97 July 5, 2024
D-47,W-63,M-79 200: 298.19  100: 342.72
50: 368.21 21: 373.7		 No 371.28 371.28 July 3, 2024
D-35,W-59,M-77 200: 297.46  100: 342.15
50: 368.09 21: 373.97		 No 361.14 361.14 July 2, 2024
D-37,W-63,M-80 200: 296.86  100: 341.85
50: 368.55 21: 375.77		 No 370.79 370.79 July 1, 2024
D-40,W-63,M-80 200: 296.22  100: 341.49
50: 368.91 21: 377.47		 No 375.36 375.36 June 28, 2024
D-43,W-65,M-82 200: 295.52  100: 341.02
50: 369.07 21: 378.77		 No 371.52 371.52 June 27, 2024
D-42,W-64,M-81 200: 294.77  100: 340.42
50: 369.02 21: 379.66		 No 379.76 379.76 June 26, 2024
D-49,W-69,M-85 200: 294.02  100: 339.86
50: 369.04 21: 380.83		 No 381.72 381.72 June 25, 2024
D-51,W-70,M-86 200: 293.17  100: 339.08
50: 368.65 21: 381.07		 No 382.33 382.33 June 24, 2024
D-51,W-69,M-86 200: 292.3  100: 338.23
50: 368.15 21: 381.1		 No 383.11 383.11 June 21, 2024
D-55,W-71,M-88 200: 291.41  100: 337.36
50: 367.62 21: 381.08		 No 391.62 391.62 June 20, 2024
D-54,W-71,M-87 200: 290.46  100: 336.38
50: 366.87 21: 380.58		 No 388 388 June 18, 2024
D-53,W-70,M-85 200: 289.5  100: 335.39
50: 366.1 21: 380.04		 No 386.68 386.68 June 17, 2024
D-49,W-66,M-84 200: 288.56  100: 334.43
50: 365.41 21: 379.72		 No 386.53 386.53 June 14, 2024
D-59,W-72,M-87 200: 287.67  100: 333.56
50: 364.93 21: 379.99		 No 390.16 390.16 June 13, 2024
D-54,W-71,M-84 200: 285.76  100: 331.56
50: 363.44 21: 379.27		 No 387.56 387.56 June 12, 2024
D-49,W-68,M-84 200: 285.69  100: 331.4
50: 363.14 21: 378.53		 No 381.44 381.44 June 11, 2024
D-52,W-69,M-84 200: 284.8  100: 330.53
50: 362.66 21: 378.92		 No 380.35 380.35 June 10, 2024
D-50,W-69,M-84 200: 283.87  100: 329.55
50: 361.99 21: 378.91		 No 383.4 383.4 June 7, 2024
D-48,W-68,M-83 200: 282.95  100: 328.61
50: 361.42 21: 379.21		 No 377.67 377.67 June 6, 2024
D-51,W-68,M-82 200: 282.05  100: 327.69
50: 360.9 21: 379.73		 No 380.2 380.2 June 5, 2024
D-44,W-66,M-81 200: 281.09  100: 326.67
50: 360.19 21: 379.9		 No 372.51 372.51 June 4, 2024
D-47,W-75,M-83 200: 280.21  100: 325.82
50: 359.84 21: 381.06		 No 391.64 391.64 June 3, 2024
D-60,W-75,M-87 200: 279.31  100: 324.86
50: 359.3 21: 381.9		 No 400.97 400.97 May 31, 2024
D-67,W-78,M-89 200: 278.24  100: 323.57
50: 358.1 21: 381.19		 No 399.61 399.61 May 30, 2024
D-66,W-78,M-89 200: 277.08  100: 322.12
50: 356.57 21: 379.67		 No 397.21 397.21 May 29, 2024
D-66,W-78,M-88 200: 275.92  100: 320.67
50: 355.04 21: 378.17		 No 401.98 401.98 May 28, 2024
D-72,W-80,M-90 200: 274.76  100: 319.19
50: 353.47 21: 376.54		 No 400.57 400.57 May 24, 2024
D-68,W-79,M-89 200: 273.54  100: 317.59
50: 351.62 21: 374.21		 No 396.87 396.87 May 23, 2024
D-67,W-79,M-89 200: 272.4  100: 316.12
50: 350.05 21: 372.53		 No 392.61 392.61 May 22, 2024
D-67,W-79,M-89 200: 271.26  100: 314.66
50: 348.48 21: 370.85		 No 388.72 388.72 May 21, 2024
D-65,W-78,M-89 200: 270.09  100: 313.17
50: 346.86 21: 369.02		 No 386.49 386.49 May 20, 2024
D-62,W-77,M-89 200: 269.01  100: 311.75
50: 345.35 21: 367.46		 No 380.15 380.15 May 17, 2024
D-60,W-74,M-85 200: 267.94  100: 310.4
50: 344 21: 366.32		 No 385.77 385.77 May 16, 2024
D-70,W-77,M-89 200: 266.89  100: 309.08
50: 342.71 21: 365.34		 No 385.9 385.9 May 15, 2024
D-64,W-75,M-88 200: 265.73  100: 307.54
50: 340.96 21: 363.21		 No 375.2 375.2 May 14, 2024
D-63,W-79,M-86 200: 264.64  100: 306.19
50: 339.6 21: 362.04		 No 382.01 382.01 May 13, 2024
D-71,W-78,M-88 200: 263.61  100: 304.83
50: 338.21 21: 360.83		 No 385.37 385.37 May 10, 2024
D-73,W-79,M-89 200: 262.47  100: 303.31
50: 336.5 21: 358.78		 No 383.98 383.98 May 9, 2024
D-72,W-78,M-89 200: 261.3  100: 301.71
50: 334.63 21: 356.31		 No 380 380 May 8, 2024
D-70,W-78,M-88 200: 260.14  100: 300.14
50: 332.8 21: 353.88		 No 377.8 377.8 May 7, 2024
D-68,W-76,M-88 200: 258.98  100: 298.62
50: 331.06 21: 351.61		 No 376.7 376.7 May 6, 2024
D-64,W-76,M-88 200: 257.89  100: 297.14
50: 329.39 21: 349.47		 No 365.02 365.02 May 3, 2024
D-60,W-75,M-87 200: 256.85  100: 295.79
50: 327.99 21: 347.96		 No 357.31 357.31 May 2, 2024
D-59,W-74,M-87 200: 255.88  100: 294.57
50: 326.83 21: 347.09		 No 361.73 361.73 May 1, 2024
D-61,W-73,M-85 200: 254.9  100: 293.34
50: 325.67 21: 346.23		 No 366.58 366.58 April 30, 2024
D-67,W-75,M-88 200: 253.87  100: 292.05
50: 324.39 21: 345.08		 No 365.25 365.25 April 29, 2024
D-62,W-75,M-87 200: 252.81  100: 290.61
50: 322.79 21: 343.12		 No 355.27 355.27 April 26, 2024
D-59,W-74,M-83 200: 251.81  100: 289.33
50: 321.51 21: 341.98		 No 361.28 361.28 April 25, 2024
D-50,W-72,M-82 200: 250.85  100: 288.11
50: 320.38 21: 341.2		 No 346.62 346.62 April 24, 2024
D-50,W-72,M-81 200: 249.99  100: 287.09
50: 319.62 21: 341.44		 No 341.32 341.32 April 23, 2024
D-45,W-70,M-79 200: 249.1  100: 286.06
50: 318.87 21: 341.8		 No 334.99 334.99 April 22, 2024
D-41,W-70,M-79 200: 248.38  100: 285.1
50: 318.31 21: 342.77		 No 337.86 337.86 April 19, 2024
D-47,W-74,M-82 200: 247.57  100: 284.22
50: 317.88 21: 344.25		 No 342.77 342.77 April 18, 2024
D-50,W-76,M-83 200: 246.68  100: 283.18
50: 317.14 21: 345.12		 No 346.28 346.28 April 17, 2024
D-56,W-79,M-86 200: 246.31  100: 281.78
50: 316.24 21: 345.74		 No 347.59 347.59 April 16, 2024
D-58,W-83,M-86 200: 245.31  100: 280.5
50: 315.06 21: 345.79		 No 356.92 356.92 April 15, 2024
D-63,W-83,M-88 200: 244.24  100: 279.15
50: 313.74 21: 345.63		 No 354.99 354.99 April 12, 2024
2024 © SwingIdea.eu