EMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-40,M-44 200: 232.52  100: 232.18
50: 224.22 21: 216.03		 No 216.4 216.4 September 18, 2024
D-45,W-39,M-44 200: 232.69  100: 232.51
50: 224.57 21: 216.06		 No 215.4 215.4 September 17, 2024
D-44,W-49,M-43 200: 232.88  100: 232.89
50: 225.02 21: 216.34		 No 213.4 213.4 September 16, 2024
D-44,W-38,M-43 200: 232.91  100: 233.32
50: 225.55 21: 216.79		 No 215.6 215.6 September 13, 2024
D-42,W-37,M-43 200: 233.05  100: 233.74
50: 226.09 21: 217.26		 No 213.8 213.8 September 12, 2024
D-42,W-37,M-42 200: 233.22  100: 234.22
50: 226.74 21: 218		 No 213.43 213.43 September 11, 2024
D-43,W-38,M-43 200: 233.46  100: 234.73
50: 227.46 21: 218.95		 No 212.6 212.6 September 10, 2024
D-42,W-48,M-43 200: 233.68  100: 235.2
50: 228.12 21: 219.74		 No 210.2 210.2 September 9, 2024
D-40,W-36,M-42 200: 233.72  100: 235.7
50: 228.86 21: 220.76		 Yes 215 215 September 6, 2024
D-32,W-38,M-44 200: 239.32  100: 239.02
50: 232.59 21: 223.23		 No 217.8 217.8 September 5, 2024
D-33,W-38,M-44 200: 239.64  100: 239.53
50: 233.35 21: 224.2		 No 218.76 218.76 September 4, 2024
D-34,W-38,M-44 200: 239.88  100: 240.01
50: 234.07 21: 225.09		 Yes 221 221 September 3, 2024
D-37,W-39,M-45 200: 240.11  100: 240.48
50: 234.78 21: 225.98		 Yes 224.6 224.6 September 2, 2024
D-41,W-41,M-48 200: 240.49  100: 240.92
50: 235.41 21: 226.69		 No 225.6 225.6 August 30, 2024
D-42,W-42,M-48 200: 240.7  100: 241.27
50: 235.9 21: 227.02		 No 225.4 225.4 August 29, 2024
D-40,W-41,M-47 200: 240.88  100: 241.62
50: 236.38 21: 227.34		 Yes 225.2 225.2 August 28, 2024
D-42,W-41,M-48 200: 241.06  100: 242.01
50: 236.95 21: 227.83		 No 228 228 August 27, 2024
D-44,W-42,M-48 200: 241.28  100: 242.36
50: 237.45 21: 228.17		 No 227.6 227.6 August 23, 2024
D-42,W-42,M-48 200: 241.45  100: 242.69
50: 237.91 21: 228.38		 No 227.2 227.2 August 22, 2024
D-43,W-43,M-48 200: 241.64  100: 243.04
50: 238.43 21: 228.72		 No 227.2 227.2 August 21, 2024
D-39,W-41,M-47 200: 241.79  100: 243.38
50: 238.92 21: 228.96		 Yes 229.4 229.4 August 20, 2024
D-43,W-43,M-49 200: 241.98  100: 243.79
50: 239.56 21: 229.57		 No 228 228 August 19, 2024
D-40,W-42,M-48 200: 242.17  100: 244.12
50: 240.05 21: 229.77		 Yes 227.8 227.8 August 16, 2024
D-39,W-41,M-48 200: 242.36  100: 244.51
50: 240.66 21: 230.28		 Yes 225.8 225.8 August 15, 2024
D-32,W-39,M-47 200: 242.56  100: 244.91
50: 241.33 21: 230.9		 Yes 222.6 222.6 August 14, 2024
D-33,W-39,M-47 200: 242.79  100: 245.43
50: 242.23 21: 232.13		 Yes 222.31 222.31 August 13, 2024
D-24,W-36,M-45 200: 243.02  100: 245.95
50: 243.14 21: 233.42		 Yes 216.8 216.8 August 12, 2024
D-23,W-36,M-45 200: 243.37  100: 246.6
50: 244.33 21: 235.47		 Yes 216 216 August 9, 2024
D-23,W-36,M-45 200: 243.69  100: 247.27
50: 245.6 21: 237.79		 Yes 214.6 214.6 August 8, 2024
D-25,W-37,M-46 200: 244.01  100: 247.95
50: 246.89 21: 240.32		 Yes 222 222 August 7, 2024
D-25,W-37,M-46 200: 244.27  100: 248.56
50: 248.1 21: 242.73		 Yes 226 226 August 6, 2024
D-27,W-39,M-47 200: 244.55  100: 249.2
50: 249.37 21: 245.44		 Yes 229.4 229.4 August 5, 2024
D-32,W-41,M-49 200: 244.83  100: 249.74
50: 250.46 21: 247.84		 Yes 235.68 235.68 August 2, 2024
D-36,W-44,M-51 200: 245.09  100: 250.22
50: 251.37 21: 249.81		 Yes 244 244 August 1, 2024
D-41,W-47,M-52 200: 245.18  100: 250.46
50: 251.91 21: 251.03		 No 248.4 248.4 July 31, 2024
D-42,W-47,M-52 200: 245.18  100: 250.58
50: 252.21 21: 251.73		 No 247 247 July 30, 2024
D-43,W-48,M-52 200: 245.19  100: 250.7
50: 252.52 21: 252.48		 No 259.4 259.4 July 29, 2024
D-59,W-55,M-56 200: 245.21  100: 250.79
50: 252.77 21: 253.12		 No 260.73 260.73 July 26, 2024
D-48,W-51,M-54 200: 244.95  100: 250.5
50: 252.35 21: 252.12		 No 252.8 252.8 July 25, 2024
D-48,W-51,M-54 200: 245.01  100: 250.61
50: 252.57 21: 252.61		 No 255.6 255.6 July 24, 2024
D-56,W-54,M-55 200: 244.95  100: 250.59
50: 252.6 21: 252.71		 No 260 260 July 23, 2024
D-56,W-54,M-55 200: 244.83  100: 250.47
50: 252.45 21: 252.32		 No 256.8 256.8 July 22, 2024
D-51,W-52,M-54 200: 244.73  100: 250.34
50: 252.27 21: 251.85		 No 254 254 July 19, 2024
D-52,W-52,M-54 200: 244.65  100: 250.3
50: 252.26 21: 251.77		 No 258 258 July 18, 2024
D-54,W-53,M-55 200: 244.56  100: 250.23
50: 252.21 21: 251.6		 No 254.8 254.8 July 17, 2024
D-51,W-52,M-54 200: 244.46  100: 250.14
50: 252.11 21: 251.27		 No 256.8 256.8 July 16, 2024
D-55,W-53,M-55 200: 244.38  100: 250.09
50: 252.09 21: 251.13		 No 261.58 261.58 July 15, 2024
D-62,W-56,M-56 200: 244.24  100: 249.99
50: 251.96 21: 250.7		 No 261.6 261.6 July 12, 2024
D-63,W-56,M-56 200: 244.07  100: 249.79
50: 251.65 21: 249.76		 No 261.2 261.2 July 11, 2024
D-61,W-55,M-56 200: 243.89  100: 249.58
50: 251.31 21: 248.68		 No 257.8 257.8 July 10, 2024
D-48,W-50,M-53 200: 243.76  100: 249.42
50: 251.06 21: 247.76		 No 252 252 July 9, 2024
D-48,W-50,M-53 200: 243.72  100: 249.46
50: 251.19 21: 247.76		 No 250 250 July 8, 2024
D-46,W-49,M-53 200: 243.63  100: 249.48
50: 251.31 21: 247.71		 No 251.8 251.8 July 5, 2024
D-47,W-50,M-53 200: 243.57  100: 249.53
50: 251.5 21: 247.81		 No 247.8 247.8 July 4, 2024
D-45,W-49,M-53 200: 243.53  100: 249.57
50: 251.65 21: 247.81		 No 246 246 July 3, 2024
D-34,W-45,M-51 200: 243.51  100: 249.64
50: 251.88 21: 248		 Yes 243 243 July 2, 2024
D-38,W-47,M-53 200: 243.54  100: 249.83
50: 252.36 21: 248.84		 No 246.2 246.2 July 1, 2024
D-35,W-46,M-53 200: 243.5  100: 249.95
50: 252.71 21: 249.38		 Yes 245.6 245.6 June 28, 2024
D-36,W-47,M-53 200: 243.51  100: 250.11
50: 253.14 21: 250.13		 Yes 248.8 248.8 June 27, 2024
D-36,W-47,M-53 200: 243.51  100: 250.25
50: 253.55 21: 250.86		 Yes 246.4 246.4 June 26, 2024
D-37,W-48,M-53 200: 243.51  100: 250.39
50: 253.97 21: 251.67		 No 249.2 249.2 June 25, 2024
D-41,W-50,M-54 200: 243.5  100: 250.51
50: 254.35 21: 252.41		 No 248.3 248.3 June 24, 2024
D-40,W-49,M-54 200: 243.43  100: 250.55
50: 254.61 21: 252.87		 No 253.2 253.2 June 21, 2024
D-44,W-51,M-55 200: 243.38  100: 250.62
50: 254.92 21: 253.49		 No 254.4 254.4 June 20, 2024
D-39,W-49,M-54 200: 243.31  100: 250.62
50: 255.1 21: 253.8		 No 251 251 June 19, 2024
D-41,W-50,M-55 200: 243.26  100: 250.68
50: 255.4 21: 254.45		 No 250.2 250.2 June 18, 2024
D-34,W-48,M-54 200: 243.1  100: 250.77
50: 255.98 21: 255.76		 No 249.2 249.2 June 14, 2024
D-37,W-49,M-54 200: 243.06  100: 250.87
50: 256.41 21: 256.85		 No 255.4 255.4 June 13, 2024
D-45,W-54,M-56 200: 242.87  100: 250.85
50: 256.83 21: 258.08		 No 259.8 259.8 June 12, 2024
D-44,W-53,M-56 200: 242.86  100: 250.83
50: 256.78 21: 257.96		 No 258.8 258.8 June 11, 2024
D-46,W-54,M-56 200: 242.75  100: 250.75
50: 256.88 21: 258.34		 No 258.2 258.2 June 10, 2024
D-42,W-53,M-56 200: 242.54  100: 250.65
50: 256.92 21: 258.6		 No 255.8 255.8 June 7, 2024
D-44,W-53,M-56 200: 242.41  100: 250.58
50: 257.06 21: 259.13		 No 261.8 261.8 June 6, 2024
D-49,W-56,M-57 200: 242.26  100: 250.5
50: 257.16 21: 259.61		 No 264.2 264.2 June 5, 2024
D-57,W-59,M-59 200: 242.1  100: 250.33
50: 257.09 21: 259.67		 No 264.8 264.8 June 4, 2024
D-54,W-58,M-59 200: 241.88  100: 250.06
50: 256.81 21: 259.24		 No 265.26 265.26 June 3, 2024
D-57,W-59,M-60 200: 241.61  100: 249.81
50: 256.6 21: 258.95		 No 268 268 May 31, 2024
D-55,W-58,M-59 200: 241.36  100: 249.53
50: 256.31 21: 258.46		 No 266.4 266.4 May 30, 2024
D-56,W-58,M-60 200: 241.13  100: 249.27
50: 256.07 21: 258.06		 No 263.4 263.4 May 29, 2024
D-53,W-57,M-59 200: 240.91  100: 249
50: 255.81 21: 257.58		 No 263.8 263.8 May 28, 2024
D-54,W-58,M-59 200: 240.65  100: 248.78
50: 255.64 21: 257.33		 No 262.6 262.6 May 24, 2024
D-45,W-54,M-57 200: 240.42  100: 248.53
50: 255.42 21: 256.94		 No 257.2 257.2 May 23, 2024
D-46,W-55,M-58 200: 240.25  100: 248.42
50: 255.48 21: 257.27		 No 258 258 May 22, 2024
D-48,W-56,M-58 200: 240.11  100: 248.29
50: 255.5 21: 257.51		 No 263.24 263.24 May 21, 2024
D-47,W-56,M-58 200: 239.94  100: 248.12
50: 255.47 21: 257.63		 No 259 259 May 20, 2024
D-48,W-55,M-58 200: 239.69  100: 247.96
50: 255.44 21: 257.8		 No 260.8 260.8 May 17, 2024
D-51,W-57,M-59 200: 239.5  100: 247.79
50: 255.41 21: 257.97		 No 264 264 May 16, 2024
D-51,W-57,M-59 200: 239.27  100: 247.55
50: 255.25 21: 257.82		 No 261.2 261.2 May 15, 2024
D-46,W-55,M-58 200: 239.07  100: 247.31
50: 255.07 21: 257.63		 No 257.2 257.2 May 14, 2024
D-44,W-54,M-57 200: 238.91  100: 247.16
50: 255.09 21: 257.95		 No 263 263 May 13, 2024
D-49,W-56,M-58 200: 238.7  100: 247.05
50: 255.19 21: 258.52		 No 258.8 258.8 May 10, 2024
D-47,W-55,M-57 200: 238.48  100: 246.83
50: 255.1 21: 258.61		 No 263 263 May 9, 2024
D-53,W-59,M-59 200: 238.29  100: 246.66
50: 255.08 21: 258.93		 No 265.4 265.4 May 8, 2024
D-53,W-59,M-59 200: 238.05  100: 246.36
50: 254.81 21: 258.65		 No 269 269 May 7, 2024
D-59,W-62,M-61 200: 238.11  100: 246.47
50: 255.04 21: 259.2		 No 268.2 268.2 May 6, 2024
D-57,W-61,M-60 200: 237.73  100: 246.04
50: 254.52 21: 258.32		 No 268.4 268.4 May 3, 2024
D-55,W-60,M-60 200: 237.43  100: 245.65
50: 254.09 21: 257.59		 No 264.4 264.4 May 2, 2024
D-51,W-58,M-59 200: 237.14  100: 245.3
50: 253.72 21: 257.02		 No 260.4 260.4 May 1, 2024
D-50,W-58,M-58 200: 236.93  100: 245.03
50: 253.52 21: 256.84		 No 260.6 260.6 April 30, 2024
D-48,W-57,M-57 200: 236.72  100: 244.78
50: 253.35 21: 256.76		 No 255.8 255.8 April 29, 2024
D-39,W-53,M-55 200: 236.46  100: 244.57
50: 253.28 21: 256.94		 No 250.6 250.6 April 26, 2024
D-35,W-51,M-55 200: 236.33  100: 244.52
50: 253.54 21: 257.99		 No 249.2 249.2 April 25, 2024
D-36,W-51,M-55 200: 236.23  100: 244.53
50: 253.93 21: 259.46		 No 249.6 249.6 April 24, 2024
D-38,W-53,M-56 200: 236.15  100: 244.52
50: 254.3 21: 261		 No 250.6 250.6 April 23, 2024
D-36,W-52,M-55 200: 236.03  100: 244.46
50: 254.58 21: 262.41		 No 252.8 252.8 April 22, 2024
D-39,W-54,M-55 200: 236.03  100: 244.47
50: 254.92 21: 264.12		 No 257.77 257.77 April 19, 2024
D-56,W-67,M-61 200: 235.88  100: 244.34
50: 255.08 21: 265.5		 No 269.2 269.2 April 18, 2024
D-53,W-65,M-60 200: 233.6  100: 243.77
50: 254.52 21: 265.17		 No 269 269 April 17, 2024
D-52,W-64,M-60 200: 233.28  100: 243.33
50: 254.08 21: 265.15		 No 269.2 269.2 April 16, 2024
D-56,W-66,M-61 200: 233.31  100: 243.38
50: 254.19 21: 265.42		 No 271.6 271.6 April 15, 2024
D-58,W-67,M-61 200: 232.96  100: 242.9
50: 253.65 21: 265.21		 No 270.4 270.4 April 12, 2024
D-54,W-64,M-59 200: 232.25  100: 241.82
50: 252.45 21: 264.56		 No 274.4 274.4 April 11, 2024
D-69,W-73,M-63 200: 231.93  100: 241.36
50: 251.94 21: 264.53		 No 278.8 278.8 April 10, 2024
D-67,W-70,M-62 200: 231.49  100: 240.67
50: 250.98 21: 263.39		 No 277.6 277.6 April 9, 2024
D-75,W-74,M-63 200: 231.06  100: 240.01
50: 250.06 21: 262.31		 No 278.6 278.6 April 8, 2024
D-72,W-70,M-62 200: 230.61  100: 239.23
50: 248.93 21: 260.68		 No 275.2 275.2 April 5, 2024
D-78,W-73,M-63 200: 230.21  100: 238.54
50: 247.93 21: 259.34		 No 279.23 279.23 April 4, 2024
D-77,W-72,M-62 200: 229.76  100: 237.77
50: 246.77 21: 257.55		 No 274.4 274.4 April 3, 2024
D-71,W-69,M-60 200: 229.32  100: 237.04
50: 245.66 21: 255.81		 No 272.8 272.8 April 2, 2024
D-74,W-70,M-61 200: 228.95  100: 236.45
50: 244.83 21: 254.74		 No 268.4 268.4 March 28, 2024
D-71,W-69,M-60 200: 228.95  100: 235.84
50: 243.9 21: 253.41		 No 270 270 March 27, 2024
D-71,W-69,M-60 200: 228.6  100: 235.27
50: 243.08 21: 252.28		 No 264.1 264.1 March 26, 2024
D-69,W-67,M-60 200: 228.24  100: 234.69
50: 242.23 21: 251.06		 No 262.9 262.9 March 25, 2024
D-67,W-66,M-59 200: 228.11  100: 234.16
50: 241.45 21: 249.98		 No 262.3 262.3 March 22, 2024
D-70,W-67,M-60 200: 227.88  100: 233.65
50: 240.72 21: 249		 No 260.9 260.9 March 21, 2024
D-63,W-64,M-58 200: 227.57  100: 233.1
50: 239.91 21: 247.76		 No 254.7 254.7 March 20, 2024
D-63,W-63,M-58 200: 227.31  100: 232.68
50: 239.33 21: 247.11		 No 253.8 253.8 March 19, 2024
2024 © SwingIdea.eu