EMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-62,M-57 200: 92.79  100: 97.92
50: 99.51 21: 101		 No 108.04 108.04 September 18, 2024
D-68,W-61,M-57 200: 92.64  100: 97.75
50: 99.23 21: 100.42		 No 107.09 107.09 September 17, 2024
D-68,W-14,M-57 200: 92.51  100: 97.59
50: 98.96 21: 99.85		 No 105.88 105.88 September 16, 2024
D-63,W-58,M-55 200: 92.37  100: 97.43
50: 98.7 21: 99.27		 No 103.18 103.18 September 13, 2024
D-53,W-54,M-53 200: 92.25  100: 97.32
50: 98.52 21: 98.87		 No 99.76 99.76 September 12, 2024
D-50,W-53,M-53 200: 92.18  100: 97.27
50: 98.47 21: 98.79		 No 99.02 99.02 September 11, 2024
D-48,W-52,M-52 200: 92.11  100: 97.24
50: 98.46 21: 98.77		 No 98.26 98.26 September 10, 2024
D-47,W-52,M-52 200: 92.05  100: 97.22
50: 98.47 21: 98.84		 No 98.94 98.94 September 9, 2024
D-44,W-50,M-52 200: 92.01  100: 97.2
50: 98.49 21: 98.92		 No 98.87 98.87 September 6, 2024
D-47,W-52,M-52 200: 94.03  100: 97.33
50: 98.54 21: 99.11		 No 99.39 99.39 September 5, 2024
D-50,W-54,M-53 200: 94  100: 97.31
50: 98.56 21: 99.22		 No 101.4 101.4 September 4, 2024
D-54,W-56,M-54 200: 93.95  100: 97.27
50: 98.53 21: 99.22		 No 102.31 102.31 September 3, 2024
D-62,W-60,M-56 200: 93.92  100: 97.22
50: 98.46 21: 99.11		 No 102.55 102.55 August 30, 2024
D-58,W-57,M-55 200: 93.84  100: 97.11
50: 98.3 21: 98.76		 No 101.86 101.86 August 29, 2024
D-56,W-56,M-54 200: 93.78  100: 97.03
50: 98.19 21: 98.53		 No 100.84 100.84 August 28, 2024
D-58,W-57,M-55 200: 93.72  100: 96.97
50: 98.12 21: 98.37		 No 100.97 100.97 August 27, 2024
D-59,W-57,M-55 200: 93.65  100: 96.9
50: 98.01 21: 98.13		 No 102.4 102.4 August 26, 2024
D-59,W-58,M-55 200: 93.59  100: 96.82
50: 97.89 21: 97.82		 No 101.57 101.57 August 23, 2024
D-53,W-54,M-53 200: 93.52  100: 96.74
50: 97.77 21: 97.51		 No 99.77 99.77 August 22, 2024
D-54,W-55,M-54 200: 93.47  100: 96.69
50: 97.73 21: 97.38		 No 99.36 99.36 August 21, 2024
D-49,W-52,M-53 200: 93.41  100: 96.65
50: 97.68 21: 97.21		 No 97.89 97.89 August 20, 2024
D-50,W-53,M-53 200: 93.37  100: 96.63
50: 97.69 21: 97.2		 No 98.08 98.08 August 19, 2024
D-51,W-53,M-53 200: 93.36  100: 96.62
50: 97.7 21: 97.16		 No 98.21 98.21 August 16, 2024
D-52,W-54,M-53 200: 93.32  100: 96.59
50: 97.7 21: 97.09		 No 98.84 98.84 August 15, 2024
D-44,W-50,M-51 200: 93.28  100: 96.56
50: 97.67 21: 96.96		 No 96.3 96.3 August 14, 2024
D-45,W-50,M-51 200: 93.25  100: 96.58
50: 97.75 21: 97.1		 No 96.09 96.09 August 13, 2024
D-41,W-49,M-51 200: 93.23  100: 96.6
50: 97.84 21: 97.25		 No 95.56 95.56 August 12, 2024
D-42,W-49,M-51 200: 93.23  100: 96.64
50: 97.97 21: 97.53		 No 95.9 95.9 August 9, 2024
D-43,W-50,M-51 200: 93.22  100: 96.67
50: 98.09 21: 97.79		 No 95.53 95.53 August 8, 2024
D-39,W-47,M-50 200: 93.2  100: 96.69
50: 98.2 21: 98.04		 No 97.35 97.35 August 7, 2024
D-42,W-49,M-51 200: 93.21  100: 96.75
50: 98.38 21: 98.48		 No 97.27 97.27 August 6, 2024
D-38,W-53,M-50 200: 93.18  100: 96.78
50: 98.5 21: 98.8		 No 95.37 95.37 August 5, 2024
D-45,W-52,M-52 200: 93.19  100: 96.83
50: 98.67 21: 99.29		 No 100.48 100.48 August 2, 2024
D-57,W-59,M-55 200: 93.16  100: 96.82
50: 98.72 21: 99.48		 No 104.05 104.05 August 1, 2024
D-64,W-63,M-55 200: 93.08  100: 96.72
50: 98.6 21: 99.25		 No 104.83 104.83 July 31, 2024
D-59,W-59,M-54 200: 92.87  100: 96.45
50: 98.21 21: 98.35		 No 101.64 101.64 July 29, 2024
D-58,W-60,M-54 200: 92.79  100: 96.35
50: 98.08 21: 98.04		 No 100.78 100.78 July 26, 2024
D-47,W-54,M-52 200: 92.72  100: 96.27
50: 97.98 21: 97.76		 No 98.17 98.17 July 25, 2024
D-44,W-52,M-51 200: 92.67  100: 96.25
50: 98.01 21: 97.82		 No 98.54 98.54 July 24, 2024
D-47,W-54,M-52 200: 92.64  100: 96.25
50: 98.08 21: 97.97		 No 97.78 97.78 July 23, 2024
D-47,W-54,M-52 200: 92.59  100: 96.22
50: 98.1 21: 98.03		 No 98.04 98.04 July 22, 2024
D-46,W-53,M-52 200: 92.55  100: 96.2
50: 98.13 21: 98.11		 No 98.84 98.84 July 19, 2024
D-53,W-57,M-53 200: 92.5  100: 96.18
50: 98.17 21: 98.21		 No 101.36 101.36 July 18, 2024
D-57,W-59,M-0 200: 92.43  100: 96.12
50: 98.12 21: 98.07		 No 101.8 101.8 July 17, 2024
D-56,W-59,M-54 200: 92.35  100: 96.03
50: 98.03 21: 97.83		 No 100.55 100.55 July 16, 2024
D-49,W-57,M-52 200: 92.27  100: 95.94
50: 97.94 21: 97.58		 No 99.18 99.18 July 15, 2024
D-52,W-57,M-53 200: 92.22  100: 95.91
50: 97.95 21: 97.57		 No 99.31 99.31 July 12, 2024
D-51,W-57,M-52 200: 92.16  100: 95.86
50: 97.92 21: 97.46		 No 99.17 99.17 July 11, 2024
D-38,W-50,M-50 200: 92.04  100: 95.8
50: 97.98 21: 97.5		 No 95.86 95.86 July 9, 2024
D-41,W-49,M-51 200: 92.02  100: 95.82
50: 98.12 21: 97.8		 No 95.96 95.96 July 8, 2024
D-36,W-49,M-50 200: 91.97  100: 95.82
50: 98.21 21: 98.01		 No 95.24 95.24 July 5, 2024
D-40,W-52,M-51 200: 91.92  100: 95.85
50: 98.36 21: 98.38		 No 96.6 96.6 July 3, 2024
D-38,W-51,M-51 200: 91.88  100: 95.85
50: 98.47 21: 98.65		 No 95.68 95.68 July 2, 2024
D-37,W-57,M-53 200: 91.85  100: 95.86
50: 98.59 21: 99		 No 98.26 98.26 July 1, 2024
D-44,W-57,M-53 200: 91.8  100: 95.87
50: 98.73 21: 99.4		 No 98.42 98.42 June 28, 2024
D-41,W-55,M-52 200: 91.73  100: 95.83
50: 98.76 21: 99.55		 No 98.59 98.59 June 27, 2024
D-44,W-58,M-53 200: 91.66  100: 95.8
50: 98.83 21: 99.8		 No 98.51 98.51 June 26, 2024
D-43,W-56,M-53 200: 91.6  100: 95.76
50: 98.85 21: 99.97		 No 100.65 100.65 June 25, 2024
D-52,W-59,M-54 200: 91.53  100: 95.71
50: 98.89 21: 100.18		 No 101.09 101.09 June 24, 2024
D-44,W-58,M-53 200: 91.42  100: 95.61
50: 98.82 21: 100.13		 No 98.72 98.72 June 21, 2024
D-42,W-57,M-53 200: 91.34  100: 95.55
50: 98.83 21: 100.29		 No 99.13 99.13 June 20, 2024
D-45,W-60,M-53 200: 91.25  100: 95.5
50: 98.86 21: 100.52		 No 99.92 99.92 June 18, 2024
D-46,W-61,M-54 200: 91.17  100: 95.43
50: 98.85 21: 100.68		 No 99.85 99.85 June 17, 2024
D-47,W-60,M-53 200: 91.08  100: 95.35
50: 98.83 21: 100.83		 No 102.07 102.07 June 14, 2024
D-57,W-68,M-55 200: 90.99  100: 95.27
50: 98.81 21: 100.97		 No 103.79 103.79 June 13, 2024
D-63,W-72,M-56 200: 90.74  100: 94.95
50: 98.46 21: 100.51		 No 105.98 105.98 June 12, 2024
D-62,W-71,M-56 200: 90.73  100: 94.94
50: 98.44 21: 100.48		 No 103.66 103.66 June 11, 2024
D-61,W-71,M-56 200: 90.61  100: 94.77
50: 98.23 21: 100.16		 No 103.61 103.61 June 10, 2024
D-62,W-71,M-56 200: 90.47  100: 94.6
50: 98.03 21: 99.84		 No 103.67 103.67 June 7, 2024
D-56,W-64,M-55 200: 90.33  100: 94.42
50: 97.82 21: 99.47		 No 101.44 101.44 June 6, 2024
D-47,W-60,M-53 200: 90.22  100: 94.29
50: 97.69 21: 99.31		 No 98.68 98.68 June 5, 2024
D-43,W-58,M-52 200: 90.13  100: 94.2
50: 97.65 21: 99.4		 No 98.32 98.32 June 4, 2024
D-47,W-68,M-53 200: 90.06  100: 94.14
50: 97.66 21: 99.6		 No 101.53 101.53 June 3, 2024
D-58,W-69,M-55 200: 89.97  100: 94.05
50: 97.62 21: 99.71		 No 101.35 101.35 May 31, 2024
D-57,W-66,M-55 200: 89.85  100: 93.9
50: 97.47 21: 99.54		 No 100.86 100.86 May 30, 2024
D-47,W-61,M-53 200: 89.74  100: 93.76
50: 97.34 21: 99.4		 No 100.23 100.23 May 29, 2024
D-59,W-68,M-54 200: 89.65  100: 93.67
50: 97.29 21: 99.5		 No 101.06 101.06 May 28, 2024
D-57,W-66,M-54 200: 89.54  100: 93.52
50: 97.15 21: 99.38		 No 100.24 100.24 May 24, 2024
D-51,W-64,M-53 200: 89.43  100: 93.39
50: 97.02 21: 99.29		 No 101.31 101.31 May 23, 2024
D-53,W-65,M-54 200: 89.33  100: 93.27
50: 96.94 21: 99.31		 No 99.88 99.88 May 22, 2024
D-56,W-66,M-54 200: 89.22  100: 93.15
50: 96.84 21: 99.3		 No 100.5 100.5 May 21, 2024
D-61,W-67,M-54 200: 89.12  100: 93.01
50: 96.71 21: 99.23		 No 100.78 100.78 May 20, 2024
D-60,W-67,M-54 200: 88.99  100: 92.86
50: 96.55 21: 99.08		 No 100.98 100.98 May 17, 2024
D-58,W-67,M-54 200: 88.88  100: 92.71
50: 96.4 21: 98.95		 No 101.04 101.04 May 16, 2024
D-63,W-68,M-54 200: 88.77  100: 92.56
50: 96.25 21: 98.83		 No 101.61 101.61 May 15, 2024
D-63,W-68,M-54 200: 88.65  100: 92.39
50: 96.06 21: 98.62		 No 101.59 101.59 May 14, 2024
D-64,W-69,M-55 200: 88.53  100: 92.22
50: 95.87 21: 98.4		 No 101.97 101.97 May 13, 2024
D-64,W-69,M-55 200: 88.41  100: 92.04
50: 95.66 21: 98.12		 No 101.74 101.74 May 10, 2024
D-65,W-69,M-55 200: 88.28  100: 91.86
50: 95.44 21: 97.82		 No 101.58 101.58 May 9, 2024
D-64,W-69,M-54 200: 88.15  100: 91.67
50: 95.21 21: 97.47		 No 101.26 101.26 May 8, 2024
D-63,W-69,M-54 200: 88.02  100: 91.49
50: 94.98 21: 97.13		 No 101.19 101.19 May 7, 2024
D-58,W-65,M-53 200: 87.89  100: 91.31
50: 94.75 21: 96.76		 No 98.76 98.76 May 6, 2024
D-54,W-65,M-53 200: 87.77  100: 91.16
50: 94.59 21: 96.55		 No 98.65 98.65 May 3, 2024
D-48,W-62,M-52 200: 87.66  100: 91.03
50: 94.47 21: 96.45		 No 96.25 96.25 May 2, 2024
D-43,W-60,M-50 200: 87.57  100: 90.93
50: 94.41 21: 96.5		 No 96.5 96.5 May 1, 2024
D-42,W-58,M-50 200: 87.5  100: 90.85
50: 94.4 21: 96.69		 No 96.81 96.81 April 30, 2024
D-53,W-62,M-52 200: 87.43  100: 90.78
50: 94.4 21: 96.93		 No 99.25 99.25 April 29, 2024
D-45,W-62,M-51 200: 87.31  100: 90.64
50: 94.28 21: 96.88		 No 97.74 97.74 April 26, 2024
D-48,W-63,M-51 200: 87.22  100: 90.54
50: 94.22 21: 97.02		 No 96.25 96.25 April 25, 2024
D-49,W-63,M-51 200: 87.12  100: 90.43
50: 94.15 21: 97.11		 No 97.05 97.05 April 24, 2024
D-51,W-64,M-51 200: 87.02  100: 90.31
50: 94.06 21: 97.19		 No 97.24 97.24 April 23, 2024
D-52,W-64,M-52 200: 86.92  100: 90.18
50: 93.94 21: 97.23		 No 97.77 97.77 April 22, 2024
D-49,W-64,M-54 200: 86.83  100: 90.04
50: 93.82 21: 97.25		 No 96.99 96.99 April 19, 2024
D-48,W-63,M-54 200: 86.74  100: 89.91
50: 93.71 21: 97.34		 No 96.64 96.64 April 18, 2024
D-47,W-63,M-54 200: 86.65  100: 89.79
50: 93.62 21: 97.48		 No 97.61 97.61 April 17, 2024
D-49,W-64,M-54 200: 86.01  100: 89.63
50: 93.52 21: 97.64		 No 97.08 97.08 April 16, 2024
D-52,W-68,M-55 200: 85.91  100: 89.49
50: 93.4 21: 97.77		 No 99.3 99.3 April 15, 2024
D-55,W-68,M-55 200: 85.8  100: 89.33
50: 93.24 21: 97.82		 No 99.75 99.75 April 12, 2024
2024 © SwingIdea.eu