EN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-48,M-47 200: 33.39  100: 32.66
50: 32.06 21: 31.98		 No 32.64 32.64 September 18, 2024
D-56,W-46,M-47 200: 33.4  100: 32.66
50: 32.04 21: 31.91		 No 32.44 32.44 September 17, 2024
D-52,W-51,M-46 200: 33.41  100: 32.67
50: 32.03 21: 31.86		 No 32.04 32.04 September 16, 2024
D-47,W-43,M-46 200: 33.37  100: 32.68
50: 32.02 21: 31.85		 No 31.91 31.91 September 13, 2024
D-41,W-40,M-45 200: 33.36  100: 32.7
50: 32.04 21: 31.87		 No 31.77 31.77 September 12, 2024
D-44,W-42,M-45 200: 33.37  100: 32.73
50: 32.07 21: 31.93		 No 31.8 31.8 September 11, 2024
D-45,W-42,M-45 200: 33.39  100: 32.75
50: 32.09 21: 31.97		 No 32.43 32.43 September 10, 2024
D-52,W-51,M-46 200: 33.4  100: 32.77
50: 32.11 21: 32		 No 32.25 32.25 September 9, 2024
D-50,W-44,M-46 200: 33.22  100: 32.79
50: 32.11 21: 31.99		 No 32.63 32.63 September 6, 2024
D-61,W-47,M-48 200: 33.23  100: 32.81
50: 32.11 21: 31.99		 No 33.08 33.08 September 5, 2024
D-51,W-43,M-46 200: 33.24  100: 32.81
50: 32.09 21: 31.92		 No 32.16 32.16 September 4, 2024
D-56,W-45,M-46 200: 33.26  100: 32.83
50: 32.1 21: 31.91		 No 32.39 32.39 September 3, 2024
D-58,W-45,M-47 200: 33.27  100: 32.84
50: 32.09 21: 31.88		 No 32.42 32.42 September 2, 2024
D-60,W-46,M-47 200: 33.29  100: 32.85
50: 32.08 21: 31.84		 No 32.48 32.48 August 30, 2024
D-58,W-45,M-46 200: 33.3  100: 32.86
50: 32.07 21: 31.77		 No 32.43 32.43 August 29, 2024
D-57,W-45,M-46 200: 33.31  100: 32.87
50: 32.06 21: 31.72		 No 32.31 32.31 August 28, 2024
D-54,W-43,M-46 200: 33.32  100: 32.88
50: 32.06 21: 31.67		 No 32.22 32.22 August 27, 2024
D-54,W-43,M-46 200: 33.34  100: 32.9
50: 32.06 21: 31.64		 No 32.09 32.09 August 26, 2024
D-56,W-44,M-46 200: 33.36  100: 32.92
50: 32.07 21: 31.61		 No 32.1 32.1 August 23, 2024
D-49,W-41,M-45 200: 33.37  100: 32.94
50: 32.06 21: 31.56		 No 31.91 31.91 August 22, 2024
D-50,W-41,M-45 200: 33.39  100: 32.97
50: 32.08 21: 31.55		 No 31.76 31.76 August 21, 2024
D-50,W-42,M-45 200: 33.41  100: 32.99
50: 32.1 21: 31.54		 No 32.04 32.04 August 20, 2024
D-53,W-43,M-46 200: 33.43  100: 33.02
50: 32.12 21: 31.53		 No 32.07 32.07 August 19, 2024
D-48,W-41,M-45 200: 33.45  100: 33.04
50: 32.13 21: 31.5		 No 31.69 31.69 August 16, 2024
D-47,W-40,M-45 200: 33.47  100: 33.07
50: 32.15 21: 31.49		 No 31.61 31.61 August 15, 2024
D-45,W-40,M-45 200: 33.5  100: 33.11
50: 32.18 21: 31.5		 No 31.3 31.3 August 14, 2024
D-42,W-39,M-44 200: 33.52  100: 33.14
50: 32.22 21: 31.52		 No 31.16 31.16 August 13, 2024
D-42,W-39,M-44 200: 33.54  100: 33.18
50: 32.26 21: 31.56		 No 31.4 31.4 August 12, 2024
D-44,W-40,M-44 200: 33.57  100: 33.22
50: 32.31 21: 31.61		 No 31.69 31.69 August 9, 2024
D-42,W-39,M-44 200: 33.59  100: 33.26
50: 32.35 21: 31.64		 No 31.39 31.39 August 8, 2024
D-44,W-41,M-45 200: 33.62  100: 33.31
50: 32.4 21: 31.69		 No 31.41 31.41 August 7, 2024
D-35,W-37,M-43 200: 33.64  100: 33.35
50: 32.44 21: 31.72		 No 31.15 31.15 August 6, 2024
D-36,W-38,M-43 200: 33.67  100: 33.4
50: 32.51 21: 31.83		 No 30.91 30.91 August 5, 2024
D-40,W-39,M-44 200: 33.71  100: 33.45
50: 32.58 21: 31.93		 No 31.49 31.49 August 2, 2024
D-41,W-39,M-45 200: 33.73  100: 33.49
50: 32.63 21: 32		 No 31.85 31.85 August 1, 2024
D-47,W-41,M-46 200: 33.76  100: 33.54
50: 32.68 21: 32.07		 No 32.36 32.36 July 31, 2024
D-49,W-43,M-46 200: 33.77  100: 33.57
50: 32.71 21: 32.08		 No 32.16 32.16 July 30, 2024
D-44,W-41,M-46 200: 33.79  100: 33.6
50: 32.74 21: 32.08		 No 32.48 32.48 July 29, 2024
D-52,W-44,M-47 200: 33.81  100: 33.64
50: 32.78 21: 32.12		 No 32.47 32.47 July 26, 2024
D-48,W-42,M-46 200: 33.83  100: 33.66
50: 32.8 21: 32.09		 No 32.12 32.12 July 25, 2024
D-48,W-42,M-46 200: 33.85  100: 33.69
50: 32.83 21: 32.09		 No 32.34 32.34 July 24, 2024
D-52,W-43,M-47 200: 33.86  100: 33.73
50: 32.86 21: 32.09		 No 32.7 32.7 July 23, 2024
D-58,W-45,M-48 200: 33.88  100: 33.75
50: 32.88 21: 32.06		 No 33 33 July 22, 2024
D-55,W-44,M-47 200: 33.89  100: 33.77
50: 32.88 21: 31.99		 No 32.64 32.64 July 19, 2024
D-55,W-44,M-47 200: 33.9  100: 33.8
50: 32.89 21: 31.92		 No 32.68 32.68 July 18, 2024
D-52,W-43,M-47 200: 33.91  100: 33.82
50: 32.9 21: 31.85		 No 32.49 32.49 July 17, 2024
D-52,W-42,M-47 200: 33.93  100: 33.85
50: 32.93 21: 31.8		 No 32.27 32.27 July 16, 2024
D-51,W-42,M-46 200: 33.95  100: 33.88
50: 32.96 21: 31.76		 No 32.27 32.27 July 15, 2024
D-50,W-42,M-46 200: 33.96  100: 33.92
50: 32.99 21: 31.72		 No 32.14 32.14 July 12, 2024
D-48,W-41,M-46 200: 33.98  100: 33.96
50: 33.03 21: 31.68		 No 32.12 32.12 July 11, 2024
D-47,W-41,M-46 200: 34  100: 34
50: 33.07 21: 31.65		 No 31.82 31.82 July 10, 2024
D-40,W-38,M-44 200: 34.02  100: 34.04
50: 33.13 21: 31.64		 Yes 31.76 31.76 July 9, 2024
D-45,W-40,M-46 200: 34.05  100: 34.1
50: 33.21 21: 31.7		 No 32.19 32.19 July 8, 2024
D-43,W-39,M-45 200: 34.07  100: 34.15
50: 33.27 21: 31.7		 No 31.76 31.76 July 5, 2024
D-42,W-39,M-45 200: 34.1  100: 34.2
50: 33.34 21: 31.71		 No 31.47 31.47 July 4, 2024
D-37,W-36,M-44 200: 34.12  100: 34.26
50: 33.42 21: 31.75		 Yes 31.25 31.25 July 3, 2024
D-35,W-35,M-43 200: 34.15  100: 34.33
50: 33.52 21: 31.83		 Yes 30.76 30.76 July 2, 2024
D-34,W-35,M-45 200: 34.19  100: 34.4
50: 33.63 21: 31.95		 Yes 31.37 31.37 July 1, 2024
D-26,W-32,M-43 200: 34.22  100: 34.47
50: 33.76 21: 32.09		 Yes 30.06 30.06 June 28, 2024
D-24,W-31,M-43 200: 34.26  100: 34.56
50: 33.91 21: 32.31		 Yes 30.47 30.47 June 27, 2024
D-27,W-32,M-44 200: 34.31  100: 34.66
50: 34.08 21: 32.57		 Yes 31.4 31.4 June 26, 2024
D-31,W-36,M-45 200: 34.34  100: 34.74
50: 34.22 21: 32.79		 Yes 31.81 31.81 June 25, 2024
D-34,W-37,M-47 200: 34.38  100: 34.81
50: 34.34 21: 32.95		 Yes 31.81 31.81 June 24, 2024
D-30,W-35,M-46 200: 34.4  100: 34.87
50: 34.44 21: 33.06		 Yes 31.65 31.65 June 21, 2024
D-31,W-36,M-46 200: 34.42  100: 34.94
50: 34.57 21: 33.23		 Yes 31.65 31.65 June 20, 2024
D-24,W-34,M-45 200: 34.45  100: 35.01
50: 34.69 21: 33.41		 Yes 31.38 31.38 June 19, 2024
D-26,W-35,M-46 200: 34.49  100: 35.09
50: 34.84 21: 33.66		 Yes 31.6 31.6 June 18, 2024
D-22,W-34,M-45 200: 34.52  100: 35.17
50: 34.98 21: 33.9		 Yes 31.35 31.35 June 17, 2024
D-18,W-32,M-44 200: 34.55  100: 35.25
50: 35.14 21: 34.19		 Yes 31.27 31.27 June 14, 2024
D-20,W-33,M-45 200: 34.59  100: 35.34
50: 35.31 21: 34.55		 Yes 32.04 32.04 June 13, 2024
D-23,W-35,M-47 200: 34.64  100: 35.47
50: 35.59 21: 35.13		 Yes 32.88 32.88 June 12, 2024
D-26,W-38,M-48 200: 34.65  100: 35.49
50: 35.62 21: 35.2		 Yes 33.7 33.7 June 11, 2024
D-29,W-40,M-50 200: 34.67  100: 35.54
50: 35.74 21: 35.46		 Yes 34.2 34.2 June 10, 2024
D-37,W-46,M-53 200: 34.68  100: 35.59
50: 35.84 21: 35.68		 Yes 35.42 35.42 June 7, 2024
D-45,W-50,M-55 200: 34.69  100: 35.61
50: 35.89 21: 35.79		 No 35.65 35.65 June 6, 2024
D-46,W-51,M-55 200: 34.68  100: 35.61
50: 35.9 21: 35.82		 No 35.96 35.96 June 5, 2024
D-48,W-52,M-56 200: 34.67  100: 35.61
50: 35.92 21: 35.85		 No 36.36 36.36 June 4, 2024
D-54,W-55,M-57 200: 34.66  100: 35.61
50: 35.92 21: 35.86		 No 36.43 36.43 June 3, 2024
D-51,W-54,M-57 200: 34.64  100: 35.59
50: 35.91 21: 35.81		 No 36.14 36.14 May 31, 2024
D-48,W-52,M-57 200: 34.63  100: 35.59
50: 35.9 21: 35.79		 No 35.78 35.78 May 30, 2024
D-45,W-51,M-56 200: 34.62  100: 35.58
50: 35.91 21: 35.8		 No 35.99 35.99 May 29, 2024
D-51,W-53,M-57 200: 34.61  100: 35.59
50: 35.93 21: 35.84		 No 36.28 36.28 May 28, 2024
D-53,W-54,M-58 200: 34.6  100: 35.58
50: 35.93 21: 35.82		 No 36.15 36.15 May 27, 2024
D-49,W-52,M-57 200: 34.58  100: 35.57
50: 35.92 21: 35.79		 No 35.77 35.77 May 24, 2024
D-44,W-50,M-56 200: 34.57  100: 35.56
50: 35.92 21: 35.79		 No 35.55 35.55 May 23, 2024
D-44,W-50,M-56 200: 34.56  100: 35.57
50: 35.95 21: 35.83		 No 35.61 35.61 May 22, 2024
D-47,W-52,M-56 200: 34.55  100: 35.57
50: 35.97 21: 35.87		 No 35.86 35.86 May 21, 2024
D-49,W-53,M-57 200: 34.54  100: 35.57
50: 35.98 21: 35.9		 No 36.12 36.12 May 20, 2024
D-46,W-51,M-56 200: 34.52  100: 35.56
50: 35.98 21: 35.9		 No 35.84 35.84 May 17, 2024
D-49,W-53,M-57 200: 34.51  100: 35.56
50: 36 21: 35.93		 No 36.48 36.48 May 16, 2024
D-54,W-56,M-58 200: 34.5  100: 35.55
50: 36 21: 35.92		 No 36.53 36.53 May 15, 2024
D-51,W-54,M-57 200: 34.48  100: 35.54
50: 35.98 21: 35.87		 No 36.38 36.38 May 14, 2024
D-53,W-55,M-58 200: 34.46  100: 35.52
50: 35.98 21: 35.85		 No 36.29 36.29 May 13, 2024
D-49,W-53,M-57 200: 34.45  100: 35.51
50: 35.97 21: 35.8		 No 36.11 36.11 May 10, 2024
D-49,W-53,M-57 200: 34.43  100: 35.5
50: 35.97 21: 35.79		 No 35.94 35.94 May 9, 2024
D-43,W-50,M-56 200: 34.42  100: 35.49
50: 35.98 21: 35.79		 No 35.47 35.47 May 8, 2024
D-38,W-48,M-54 200: 34.41  100: 35.5
50: 36.01 21: 35.85		 No 35.09 35.09 May 7, 2024
D-42,W-51,M-56 200: 34.4  100: 35.51
50: 36.06 21: 35.96		 No 35.42 35.42 May 6, 2024
D-40,W-49,M-56 200: 34.39  100: 35.52
50: 36.08 21: 36.03		 No 35.28 35.28 May 3, 2024
D-36,W-48,M-55 200: 34.38  100: 35.52
50: 36.12 21: 36.12		 No 34.93 34.93 May 2, 2024
D-34,W-46,M-53 200: 34.38  100: 35.54
50: 36.18 21: 36.26		 No 34.93 34.93 April 30, 2024
D-51,W-57,M-59 200: 34.38  100: 35.56
50: 36.24 21: 36.43		 No 36.82 36.82 April 29, 2024
D-47,W-55,M-58 200: 34.35  100: 35.54
50: 36.23 21: 36.42		 No 36.46 36.46 April 26, 2024
D-42,W-53,M-57 200: 34.34  100: 35.52
50: 36.23 21: 36.44		 No 36.51 36.51 April 25, 2024
D-49,W-56,M-58 200: 34.32  100: 35.52
50: 36.24 21: 36.5		 No 36.84 36.84 April 24, 2024
D-52,W-58,M-59 200: 34.3  100: 35.5
50: 36.23 21: 36.5		 No 36.7 36.7 April 23, 2024
D-44,W-55,M-57 200: 34.27  100: 35.47
50: 36.21 21: 36.48		 No 36.4 36.4 April 22, 2024
D-44,W-55,M-58 200: 34.21  100: 35.46
50: 36.22 21: 36.51		 No 36.16 36.16 April 19, 2024
D-44,W-55,M-58 200: 34.19  100: 35.45
50: 36.22 21: 36.55		 No 36.27 36.27 April 18, 2024
D-45,W-55,M-58 200: 33.99  100: 35.43
50: 36.23 21: 36.6		 No 36.54 36.54 April 17, 2024
D-41,W-54,M-57 200: 33.97  100: 35.42
50: 36.23 21: 36.65		 No 36.03 36.03 April 16, 2024
D-43,W-55,M-57 200: 33.95  100: 35.41
50: 36.24 21: 36.73		 No 36.29 36.29 April 15, 2024
D-38,W-54,M-57 200: 33.94  100: 35.39
50: 36.24 21: 36.79		 No 36.17 36.17 April 12, 2024
D-36,W-53,M-56 200: 33.93  100: 35.39
50: 36.26 21: 36.89		 No 36.27 36.27 April 11, 2024
D-40,W-55,M-57 200: 33.91  100: 35.38
50: 36.29 21: 37.02		 No 36.53 36.53 April 10, 2024
D-43,W-56,M-58 200: 33.89  100: 35.37
50: 36.3 21: 37.12		 No 36.86 36.86 April 9, 2024
D-49,W-60,M-60 200: 33.87  100: 35.35
50: 36.29 21: 37.2		 No 37.01 37.01 April 8, 2024
D-46,W-58,M-59 200: 33.84  100: 35.32
50: 36.27 21: 37.22		 No 37.38 37.38 April 5, 2024
D-60,W-64,M-62 200: 33.82  100: 35.29
50: 36.25 21: 37.28		 No 38 38 April 4, 2024
D-65,W-66,M-63 200: 33.78  100: 35.24
50: 36.19 21: 37.24		 No 37.91 37.91 April 3, 2024
D-63,W-65,M-63 200: 33.74  100: 35.19
50: 36.12 21: 37.17		 No 38.26 38.26 April 2, 2024
D-65,W-66,M-63 200: 33.7  100: 35.13
50: 36.06 21: 37.11		 No 38.24 38.24 March 28, 2024
D-67,W-66,M-63 200: 33.69  100: 35.08
50: 35.98 21: 37.03		 No 38.12 38.12 March 27, 2024
D-64,W-65,M-63 200: 33.64  100: 35.02
50: 35.9 21: 36.94		 No 37.79 37.79 March 26, 2024
D-64,W-65,M-63 200: 33.6  100: 34.97
50: 35.83 21: 36.86		 No 37.82 37.82 March 25, 2024
D-66,W-65,M-62 200: 33.58  100: 34.91
50: 35.76 21: 36.78		 No 38.17 38.17 March 22, 2024
D-72,W-67,M-64 200: 33.54  100: 34.86
50: 35.67 21: 36.67		 No 38.25 38.25 March 21, 2024
D-70,W-66,M-63 200: 33.5  100: 34.79
50: 35.58 21: 36.53		 No 37.9 37.9 March 20, 2024
D-67,W-64,M-62 200: 33.46  100: 34.73
50: 35.48 21: 36.38		 No 37.66 37.66 March 19, 2024
2024 © SwingIdea.eu