ENB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-70,M-60 200: 49.62  100: 51.39
50: 52.95 21: 54.49		 No 55.57 55.57 September 18, 2024
D-66,W-70,M-60 200: 49.57  100: 51.32
50: 52.86 21: 54.41		 No 56.09 56.09 September 17, 2024
D-73,W-11,M-61 200: 49.51  100: 51.23
50: 52.75 21: 54.3		 No 55.99 55.99 September 16, 2024
D-69,W-72,M-60 200: 49.45  100: 51.14
50: 52.62 21: 54.12		 No 55.45 55.45 September 13, 2024
D-66,W-70,M-60 200: 49.39  100: 51.05
50: 52.51 21: 53.99		 No 55.02 55.02 September 12, 2024
D-63,W-69,M-59 200: 49.33  100: 50.97
50: 52.4 21: 53.89		 No 54.74 54.74 September 11, 2024
D-65,W-68,M-59 200: 49.28  100: 50.9
50: 52.31 21: 53.81		 No 55.4 55.4 September 10, 2024
D-74,W-11,M-60 200: 49.23  100: 50.82
50: 52.21 21: 53.71		 No 55.35 55.35 September 9, 2024
D-71,W-70,M-59 200: 49.8  100: 50.78
50: 52.09 21: 53.54		 No 55.07 55.07 September 6, 2024
D-70,W-70,M-59 200: 49.76  100: 50.7
50: 51.98 21: 53.41		 No 55.16 55.16 September 5, 2024
D-69,W-70,M-59 200: 49.71  100: 50.62
50: 51.87 21: 53.28		 No 54.93 54.93 September 4, 2024
D-69,W-70,M-59 200: 49.66  100: 50.54
50: 51.76 21: 53.14		 No 54.63 54.63 September 3, 2024
D-67,W-68,M-59 200: 49.62  100: 50.46
50: 51.65 21: 53		 No 54.27 54.27 August 30, 2024
D-60,W-65,M-58 200: 49.58  100: 50.38
50: 51.54 21: 52.87		 No 53.39 53.39 August 29, 2024
D-57,W-64,M-57 200: 49.54  100: 50.32
50: 51.47 21: 52.82		 No 53.36 53.36 August 28, 2024
D-61,W-65,M-57 200: 49.5  100: 50.26
50: 51.4 21: 52.8		 No 53.77 53.77 August 27, 2024
D-69,W-67,M-58 200: 49.46  100: 50.2
50: 51.32 21: 52.74		 No 53.98 53.98 August 26, 2024
D-67,W-67,M-58 200: 49.42  100: 50.13
50: 51.22 21: 52.62		 No 53.67 53.67 August 23, 2024
D-63,W-66,M-57 200: 49.38  100: 50.06
50: 51.12 21: 52.52		 No 53.15 53.15 August 22, 2024
D-62,W-65,M-57 200: 49.35  100: 49.99
50: 51.04 21: 52.45		 No 53.47 53.47 August 21, 2024
D-65,W-66,M-57 200: 49.31  100: 49.93
50: 50.96 21: 52.39		 No 53.48 53.48 August 20, 2024
D-67,W-65,M-58 200: 49.27  100: 49.87
50: 50.86 21: 52.3		 No 53.51 53.51 August 19, 2024
D-64,W-65,M-57 200: 49.23  100: 49.8
50: 50.76 21: 52.19		 No 53.13 53.13 August 16, 2024
D-64,W-63,M-56 200: 49.2  100: 49.73
50: 50.67 21: 52.11		 No 53.27 53.27 August 15, 2024
D-86,W-70,M-59 200: 49.16  100: 49.67
50: 50.58 21: 52.02		 No 54.49 54.49 August 14, 2024
D-85,W-69,M-59 200: 49.11  100: 49.57
50: 50.43 21: 51.79		 No 54.14 54.14 August 13, 2024
D-84,W-67,M-58 200: 49.06  100: 49.49
50: 50.28 21: 51.55		 No 53.84 53.84 August 12, 2024
D-82,W-67,M-58 200: 49.02  100: 49.4
50: 50.14 21: 51.33		 No 53.49 53.49 August 9, 2024
D-82,W-67,M-57 200: 48.98  100: 49.32
50: 50.01 21: 51.12		 No 53.35 53.35 August 8, 2024
D-80,W-66,M-57 200: 48.94  100: 49.24
50: 49.88 21: 50.9		 No 53.3 53.3 August 7, 2024
D-80,W-66,M-57 200: 48.9  100: 49.17
50: 49.76 21: 50.69		 No 52.9 52.9 August 6, 2024
D-79,W-65,M-56 200: 48.87  100: 49.1
50: 49.64 21: 50.47		 No 52.67 52.67 August 2, 2024
D-76,W-64,M-55 200: 48.83  100: 49.02
50: 49.52 21: 50.24		 No 52.2 52.2 August 1, 2024
D-74,W-62,M-55 200: 48.8  100: 48.96
50: 49.41 21: 50.04		 No 51.83 51.83 July 31, 2024
D-73,W-62,M-55 200: 48.77  100: 48.91
50: 49.32 21: 49.87		 No 51.65 51.65 July 30, 2024
D-68,W-59,M-53 200: 48.74  100: 48.85
50: 49.23 21: 49.69		 No 51.04 51.04 July 29, 2024
D-67,W-59,M-53 200: 48.73  100: 48.81
50: 49.16 21: 49.57		 No 50.87 50.87 July 26, 2024
D-62,W-57,M-52 200: 48.71  100: 48.77
50: 49.1 21: 49.45		 No 50.67 50.67 July 25, 2024
D-67,W-58,M-53 200: 48.69  100: 48.74
50: 49.05 21: 49.37		 No 50.73 50.73 July 24, 2024
D-64,W-57,M-52 200: 48.68  100: 48.71
50: 48.99 21: 49.25		 No 50.59 50.59 July 23, 2024
D-69,W-57,M-53 200: 48.66  100: 48.68
50: 48.94 21: 49.15		 No 50.64 50.64 July 22, 2024
D-66,W-57,M-52 200: 48.65  100: 48.64
50: 48.87 21: 49		 No 50.35 50.35 July 19, 2024
D-62,W-55,M-51 200: 48.64  100: 48.61
50: 48.82 21: 48.88		 No 49.91 49.91 July 18, 2024
D-60,W-54,M-51 200: 48.63  100: 48.59
50: 48.78 21: 48.79		 No 49.72 49.72 July 17, 2024
D-57,W-53,M-50 200: 48.62  100: 48.57
50: 48.75 21: 48.7		 No 49.39 49.39 July 16, 2024
D-53,W-53,M-49 200: 48.61  100: 48.55
50: 48.73 21: 48.65		 No 49.39 49.39 July 15, 2024
D-58,W-53,M-50 200: 48.61  100: 48.55
50: 48.72 21: 48.62		 No 49.34 49.34 July 12, 2024
D-52,W-51,M-49 200: 48.6  100: 48.53
50: 48.7 21: 48.55		 No 48.97 48.97 July 11, 2024
D-51,W-51,M-49 200: 48.6  100: 48.53
50: 48.7 21: 48.53		 No 48.73 48.73 July 10, 2024
D-44,W-48,M-48 200: 48.6  100: 48.52
50: 48.7 21: 48.51		 No 48.29 48.29 July 9, 2024
D-44,W-50,M-48 200: 48.6  100: 48.53
50: 48.72 21: 48.54		 No 48.55 48.55 July 8, 2024
D-47,W-49,M-48 200: 48.6  100: 48.54
50: 48.74 21: 48.57		 No 49 49 July 5, 2024
D-54,W-52,M-49 200: 48.6  100: 48.54
50: 48.75 21: 48.58		 No 49 49 July 4, 2024
D-52,W-51,M-49 200: 48.6  100: 48.53
50: 48.74 21: 48.54		 No 49.39 49.39 July 3, 2024
D-54,W-51,M-49 200: 48.59  100: 48.52
50: 48.73 21: 48.51		 No 49.13 49.13 July 2, 2024
D-50,W-50,M-49 200: 48.58  100: 48.51
50: 48.73 21: 48.46		 No 48.79 48.79 June 28, 2024
D-45,W-49,M-48 200: 48.58  100: 48.51
50: 48.73 21: 48.44		 No 48.49 48.49 June 27, 2024
D-47,W-50,M-48 200: 48.58  100: 48.51
50: 48.75 21: 48.46		 No 48.51 48.51 June 26, 2024
D-37,W-46,M-47 200: 48.59  100: 48.52
50: 48.76 21: 48.46		 No 48.06 48.06 June 25, 2024
D-39,W-45,M-48 200: 48.59  100: 48.53
50: 48.8 21: 48.53		 No 48.06 48.06 June 24, 2024
D-30,W-45,M-46 200: 48.6  100: 48.54
50: 48.83 21: 48.59		 No 47.7 47.7 June 21, 2024
D-31,W-45,M-47 200: 48.6  100: 48.56
50: 48.89 21: 48.71		 No 47.9 47.9 June 20, 2024
D-31,W-45,M-47 200: 48.61  100: 48.58
50: 48.94 21: 48.83		 No 47.84 47.84 June 19, 2024
D-32,W-46,M-47 200: 48.62  100: 48.6
50: 49 21: 48.96		 No 47.98 47.98 June 18, 2024
D-33,W-48,M-47 200: 48.62  100: 48.62
50: 49.05 21: 49.09		 No 48.15 48.15 June 17, 2024
D-37,W-48,M-48 200: 48.62  100: 48.64
50: 49.1 21: 49.22		 Yes 48.52 48.52 June 14, 2024
D-40,W-50,M-49 200: 48.62  100: 48.64
50: 49.14 21: 49.32		 Yes 48.81 48.81 June 13, 2024
D-43,W-51,M-49 200: 48.62  100: 48.64
50: 49.17 21: 49.46		 No 49.28 49.28 June 12, 2024
D-41,W-50,M-49 200: 48.62  100: 48.64
50: 49.17 21: 49.45		 No 49.03 49.03 June 11, 2024
D-44,W-53,M-50 200: 48.61  100: 48.64
50: 49.18 21: 49.52		 No 49.39 49.39 June 10, 2024
D-46,W-52,M-50 200: 48.6  100: 48.63
50: 49.19 21: 49.57		 No 49.5 49.5 June 7, 2024
D-49,W-54,M-51 200: 48.6  100: 48.62
50: 49.19 21: 49.6		 No 49.92 49.92 June 6, 2024
D-51,W-55,M-51 200: 48.59  100: 48.6
50: 49.17 21: 49.62		 No 49.75 49.75 June 5, 2024
D-46,W-53,M-50 200: 48.57  100: 48.58
50: 49.15 21: 49.61		 No 49.69 49.69 June 4, 2024
D-51,W-56,M-51 200: 48.57  100: 48.56
50: 49.15 21: 49.65		 No 49.92 49.92 June 3, 2024
D-53,W-55,M-51 200: 48.55  100: 48.54
50: 49.13 21: 49.64		 No 49.9 49.9 May 31, 2024
D-42,W-52,M-49 200: 48.54  100: 48.51
50: 49.1 21: 49.62		 No 49.28 49.28 May 30, 2024
D-42,W-52,M-49 200: 48.54  100: 48.51
50: 49.1 21: 49.7		 No 49.23 49.23 May 29, 2024
D-46,W-53,M-50 200: 48.53  100: 48.5
50: 49.11 21: 49.78		 No 49.55 49.55 May 28, 2024
D-49,W-54,M-51 200: 48.53  100: 48.48
50: 49.1 21: 49.82		 No 49.7 49.7 May 27, 2024
D-48,W-54,M-50 200: 48.52  100: 48.46
50: 49.08 21: 49.85		 No 49.65 49.65 May 24, 2024
D-47,W-54,M-50 200: 48.51  100: 48.44
50: 49.07 21: 49.88		 No 50.25 50.25 May 23, 2024
D-55,W-57,M-52 200: 48.49  100: 48.42
50: 49.05 21: 49.93		 No 50.35 50.35 May 22, 2024
D-56,W-57,M-52 200: 48.48  100: 48.38
50: 49.01 21: 49.91		 No 50.41 50.41 May 21, 2024
D-54,W-57,M-52 200: 48.45  100: 48.35
50: 48.96 21: 49.88		 No 50.2 50.2 May 17, 2024
D-55,W-57,M-51 200: 48.43  100: 48.31
50: 48.91 21: 49.86		 No 50.44 50.44 May 16, 2024
D-57,W-58,M-52 200: 48.42  100: 48.28
50: 48.87 21: 49.84		 No 50.72 50.72 May 15, 2024
D-59,W-59,M-52 200: 48.4  100: 48.24
50: 48.81 21: 49.79		 No 50.77 50.77 May 14, 2024
D-74,W-65,M-55 200: 48.38  100: 48.19
50: 48.74 21: 49.72		 No 52.04 52.04 May 13, 2024
D-74,W-65,M-55 200: 48.34  100: 48.12
50: 48.62 21: 49.51		 No 52.34 52.34 May 10, 2024
D-72,W-64,M-54 200: 48.3  100: 48.05
50: 48.49 21: 49.28		 No 51.38 51.38 May 9, 2024
D-72,W-64,M-54 200: 48.27  100: 47.99
50: 48.38 21: 49.09		 No 51.55 51.55 May 8, 2024
D-69,W-62,M-53 200: 48.24  100: 47.92
50: 48.27 21: 48.87		 No 50.61 50.61 May 7, 2024
D-66,W-59,M-52 200: 48.22  100: 47.87
50: 48.18 21: 48.69		 No 50.25 50.25 May 6, 2024
D-63,W-58,M-51 200: 48.19  100: 47.82
50: 48.1 21: 48.53		 No 50.37 50.37 May 3, 2024
D-64,W-59,M-51 200: 48.18  100: 47.78
50: 48.03 21: 48.41		 No 49.85 49.85 May 2, 2024
D-58,W-56,M-51 200: 48.16  100: 47.74
50: 47.96 21: 48.26		 No 49.26 49.26 May 1, 2024
D-58,W-55,M-51 200: 48.14  100: 47.72
50: 47.91 21: 48.18		 No 49.26 49.26 April 30, 2024
D-60,W-55,M-51 200: 48.14  100: 47.69
50: 47.87 21: 48.1		 No 49.17 49.17 April 29, 2024
D-59,W-55,M-50 200: 48.12  100: 47.66
50: 47.82 21: 47.99		 No 49.67 49.67 April 26, 2024
D-65,W-58,M-52 200: 48.11  100: 47.63
50: 47.77 21: 47.89		 No 49.65 49.65 April 25, 2024
D-60,W-55,M-50 200: 48.09  100: 47.6
50: 47.7 21: 47.72		 No 48.93 48.93 April 24, 2024
D-57,W-53,M-49 200: 48.08  100: 47.57
50: 47.65 21: 47.6		 No 48.56 48.56 April 23, 2024
D-57,W-51,M-50 200: 48.08  100: 47.55
50: 47.62 21: 47.51		 No 48.45 48.45 April 22, 2024
D-54,W-51,M-47 200: 47.99  100: 47.53
50: 47.59 21: 47.41		 No 48.01 48.01 April 19, 2024
D-41,W-45,M-45 200: 47.99  100: 47.53
50: 47.58 21: 47.36		 No 46.73 46.73 April 18, 2024
D-30,W-41,M-43 200: 48  100: 47.54
50: 47.61 21: 47.43		 No 45.98 45.98 April 17, 2024
D-24,W-40,M-43 200: 47.85  100: 47.59
50: 47.68 21: 47.59		 No 46.48 46.48 April 16, 2024
D-31,W-44,M-44 200: 47.88  100: 47.64
50: 47.77 21: 47.8		 No 47.32 47.32 April 15, 2024
200:  100:
50:  21: 		No 47.32 47.32 April 15, 2024
200:  100:
50:  21: 		No 47.32 47.32 April 15, 2024
200:  100:
50:  21: 		No 47.32 47.32 April 15, 2024
200:  100:
50:  21: 		No 47.32 47.32 April 15, 2024
D-31,W-46,M-44 200: 47.88  100: 47.64
50: 47.77 21: 47.8		 No 47.32 47.32 April 15, 2024
D-36,W-46,M-45 200: 47.92  100: 47.66
50: 47.82 21: 47.94		 No 47.83 47.83 April 12, 2024
D-36,W-46,M-45 200: 47.94  100: 47.66
50: 47.82 21: 47.94		 No 47.36 47.36 April 11, 2024
D-38,W-47,M-45 200: 47.98  100: 47.68
50: 47.87 21: 48.11		 No 47.75 47.75 April 10, 2024
D-46,W-50,M-47 200: 47.99  100: 47.69
50: 47.9 21: 48.2		 No 47.98 47.98 April 9, 2024
D-45,W-51,M-47 200: 47.99  100: 47.68
50: 47.9 21: 48.23		 No 48.17 48.17 April 8, 2024
D-48,W-51,M-47 200: 48.02  100: 47.68
50: 47.9 21: 48.27		 No 48.38 48.38 April 5, 2024
D-51,W-52,M-47 200: 48.03  100: 47.67
50: 47.9 21: 48.3		 No 48.42 48.42 April 4, 2024
D-53,W-53,M-48 200: 48.04  100: 47.66
50: 47.88 21: 48.3		 No 48.87 48.87 April 3, 2024
D-57,W-55,M-48 200: 48.04  100: 47.65
50: 47.86 21: 48.29		 No 48.79 48.79 April 2, 2024
D-56,W-56,M-49 200: 48.03  100: 47.63
50: 47.83 21: 48.25		 No 49.1 49.1 April 1, 2024
D-61,W-56,M-49 200: 48.06  100: 47.6
50: 47.8 21: 48.21		 No 49.09 49.09 March 28, 2024
D-60,W-56,M-49 200: 48.06  100: 47.57
50: 47.75 21: 48.14		 No 48.83 48.83 March 27, 2024
D-56,W-53,M-48 200: 48.06  100: 47.55
50: 47.71 21: 48.06		 No 48.8 48.8 March 26, 2024
D-62,W-53,M-49 200: 48.05  100: 47.53
50: 47.68 21: 48.03		 No 48.88 48.88 March 25, 2024
D-55,W-53,M-47 200: 48.07  100: 47.5
50: 47.63 21: 47.95		 No 48.52 48.52 March 22, 2024
D-59,W-54,M-48 200: 48.08  100: 47.49
50: 47.61 21: 47.93		 No 48.9 48.9 March 21, 2024
D-63,W-55,M-48 200: 48.09  100: 47.47
50: 47.58 21: 47.87		 No 48.71 48.71 March 20, 2024
D-61,W-54,M-48 200: 48.08  100: 47.44
50: 47.53 21: 47.79		 No 48.61 48.61 March 19, 2024
2024 © SwingIdea.eu