ENG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-45,M-35 200: 14.38  100: 13.9
50: 13.82 21: 13.88		 No 13.86 13.86 September 19, 2024
D-46,W-46,M-36 200: 14.39  100: 13.91
50: 13.83 21: 13.9		 No 14.07 14.07 September 18, 2024
D-57,W-50,M-38 200: 14.4  100: 13.91
50: 13.83 21: 13.91		 No 14.14 14.14 September 17, 2024
D-57,W-51,M-38 200: 14.4  100: 13.91
50: 13.82 21: 13.89		 No 14.1 14.1 September 16, 2024
D-47,W-46,M-36 200: 14.41  100: 13.9
50: 13.81 21: 13.87		 No 13.93 13.93 September 13, 2024
D-47,W-46,M-36 200: 14.41  100: 13.9
50: 13.81 21: 13.88		 No 14.09 14.09 September 12, 2024
D-54,W-48,M-37 200: 14.42  100: 13.91
50: 13.81 21: 13.9		 No 14.1 14.1 September 11, 2024
D-56,W-49,M-37 200: 14.43  100: 13.9
50: 13.8 21: 13.89		 No 14.24 14.24 September 10, 2024
D-61,W-51,M-38 200: 14.43  100: 13.9
50: 13.79 21: 13.87		 No 14.14 14.14 September 9, 2024
D-60,W-50,M-38 200: 14.39  100: 13.9
50: 13.78 21: 13.85		 No 14.27 14.27 September 6, 2024
D-68,W-52,M-39 200: 14.39  100: 13.89
50: 13.77 21: 13.82		 No 14.34 14.34 September 5, 2024
D-61,W-49,M-37 200: 14.39  100: 13.89
50: 13.75 21: 13.77		 No 14.04 14.04 September 4, 2024
D-59,W-48,M-37 200: 14.4  100: 13.88
50: 13.73 21: 13.74		 No 14.04 14.04 September 3, 2024
D-59,W-48,M-37 200: 14.4  100: 13.88
50: 13.73 21: 13.72		 No 13.97 13.97 September 2, 2024
D-59,W-48,M-37 200: 14.4  100: 13.88
50: 13.72 21: 13.69		 No 13.97 13.97 August 30, 2024
D-54,W-46,M-36 200: 14.41  100: 13.88
50: 13.71 21: 13.67		 No 13.91 13.91 August 29, 2024
D-57,W-47,M-37 200: 14.42  100: 13.88
50: 13.7 21: 13.65		 No 13.89 13.89 August 28, 2024
D-53,W-45,M-35 200: 14.42  100: 13.88
50: 13.69 21: 13.63		 No 13.77 13.77 August 27, 2024
D-53,W-45,M-36 200: 14.43  100: 13.88
50: 13.69 21: 13.62		 No 13.74 13.74 August 26, 2024
D-51,W-45,M-36 200: 14.44  100: 13.89
50: 13.69 21: 13.61		 No 13.68 13.68 August 23, 2024
D-47,W-44,M-35 200: 14.44  100: 13.89
50: 13.69 21: 13.6		 No 13.62 13.62 August 22, 2024
D-45,W-43,M-34 200: 14.45  100: 13.9
50: 13.7 21: 13.61		 No 13.6 13.6 August 21, 2024
D-47,W-44,M-35 200: 14.46  100: 13.91
50: 13.71 21: 13.62		 No 13.7 13.7 August 20, 2024
D-50,W-45,M-35 200: 14.47  100: 13.91
50: 13.71 21: 13.63		 No 13.72 13.72 August 19, 2024
D-49,W-44,M-35 200: 14.48  100: 13.92
50: 13.72 21: 13.63		 No 13.66 13.66 August 16, 2024
D-47,W-44,M-35 200: 14.49  100: 13.92
50: 13.72 21: 13.63		 No 13.78 13.78 August 15, 2024
D-51,W-45,M-35 200: 14.5  100: 13.93
50: 13.73 21: 13.63		 No 13.74 13.74 August 14, 2024
D-51,W-45,M-36 200: 14.51  100: 13.93
50: 13.73 21: 13.62		 No 13.69 13.69 August 13, 2024
D-47,W-43,M-35 200: 14.51  100: 13.94
50: 13.73 21: 13.62		 No 13.65 13.65 August 12, 2024
D-47,W-43,M-35 200: 14.52  100: 13.95
50: 13.74 21: 13.62		 No 13.69 13.69 August 9, 2024
D-48,W-44,M-35 200: 14.53  100: 13.96
50: 13.74 21: 13.63		 No 13.66 13.66 August 8, 2024
D-48,W-44,M-36 200: 14.54  100: 13.96
50: 13.75 21: 13.64		 No 13.63 13.63 August 7, 2024
D-44,W-43,M-35 200: 14.55  100: 13.97
50: 13.76 21: 13.64		 No 13.51 13.51 August 6, 2024
D-41,W-41,M-34 200: 14.56  100: 13.98
50: 13.77 21: 13.67		 No 13.94 13.94 August 5, 2024
D-58,W-48,M-37 200: 14.57  100: 14
50: 13.79 21: 13.7		 No 14.13 14.13 August 2, 2024
D-54,W-46,M-36 200: 14.58  100: 13.99
50: 13.78 21: 13.67		 No 13.9 13.9 August 1, 2024
D-54,W-46,M-36 200: 14.58  100: 14
50: 13.78 21: 13.65		 No 13.92 13.92 July 31, 2024
D-51,W-44,M-36 200: 14.59  100: 14
50: 13.77 21: 13.63		 No 13.72 13.72 July 30, 2024
D-49,W-44,M-35 200: 14.6  100: 14.01
50: 13.78 21: 13.62		 No 13.72 13.72 July 29, 2024
D-48,W-43,M-35 200: 14.61  100: 14.01
50: 13.78 21: 13.62		 No 13.64 13.64 July 26, 2024
D-50,W-44,M-35 200: 14.62  100: 14.02
50: 13.79 21: 13.62		 No 13.74 13.74 July 25, 2024
D-48,W-43,M-35 200: 14.62  100: 14.03
50: 13.79 21: 13.62		 No 13.71 13.71 July 24, 2024
D-50,W-44,M-35 200: 14.64  100: 14.04
50: 13.8 21: 13.62		 No 13.85 13.85 July 23, 2024
D-52,W-45,M-36 200: 14.64  100: 14.04
50: 13.81 21: 13.61		 No 13.88 13.88 July 22, 2024
D-50,W-44,M-35 200: 14.65  100: 14.05
50: 13.81 21: 13.59		 No 13.77 13.77 July 19, 2024
D-52,W-46,M-37 200: 14.66  100: 14.06
50: 13.81 21: 13.58		 No 13.92 13.92 July 18, 2024
D-46,W-42,M-35 200: 14.67  100: 14.06
50: 13.81 21: 13.55		 No 13.5 13.5 July 17, 2024
D-43,W-41,M-34 200: 14.68  100: 14.07
50: 13.83 21: 13.57		 No 13.42 13.42 July 16, 2024
D-44,W-41,M-34 200: 14.69  100: 14.09
50: 13.85 21: 13.59		 No 13.63 13.63 July 15, 2024
D-47,W-43,M-35 200: 14.7  100: 14.1
50: 13.87 21: 13.62		 No 13.63 13.63 July 12, 2024
D-47,W-43,M-35 200: 14.71  100: 14.11
50: 13.88 21: 13.62		 No 13.75 13.75 July 11, 2024
D-47,W-44,M-37 200: 14.72  100: 14.13
50: 13.89 21: 13.63		 No 13.56 13.56 July 10, 2024
D-31,W-34,M-32 200: 14.73  100: 14.14
50: 13.9 21: 13.63		 No 12.86 12.86 July 9, 2024
D-32,W-35,M-32 200: 14.75  100: 14.16
50: 13.95 21: 13.73		 No 12.99 12.99 July 8, 2024
D-33,W-36,M-32 200: 14.77  100: 14.19
50: 14 21: 13.82		 No 13.16 13.16 July 5, 2024
D-35,W-38,M-34 200: 14.79  100: 14.22
50: 14.04 21: 13.91		 No 13.15 13.15 July 4, 2024
D-30,W-36,M-33 200: 14.8  100: 14.24
50: 14.07 21: 13.99		 No 12.94 12.94 July 3, 2024
D-27,W-35,M-32 200: 14.82  100: 14.26
50: 14.12 21: 14.1		 No 13.1 13.1 July 2, 2024
D-46,W-46,M-38 200: 14.84  100: 14.29
50: 14.18 21: 14.24		 No 14.26 14.26 July 1, 2024
D-40,W-43,M-36 200: 14.84  100: 14.3
50: 14.18 21: 14.26		 No 14.12 14.12 June 28, 2024
D-43,W-44,M-37 200: 14.85  100: 14.31
50: 14.19 21: 14.29		 No 14.25 14.25 June 27, 2024
D-46,W-46,M-38 200: 14.86  100: 14.31
50: 14.2 21: 14.32		 No 14.49 14.49 June 26, 2024
D-53,W-49,M-39 200: 14.87  100: 14.32
50: 14.2 21: 14.34		 No 14.58 14.58 June 25, 2024
D-54,W-49,M-39 200: 14.87  100: 14.31
50: 14.19 21: 14.33		 No 14.56 14.56 June 24, 2024
D-57,W-50,M-40 200: 14.87  100: 14.31
50: 14.18 21: 14.32		 No 14.64 14.64 June 21, 2024
D-56,W-50,M-40 200: 14.87  100: 14.31
50: 14.16 21: 14.29		 No 14.56 14.56 June 20, 2024
D-52,W-48,M-39 200: 14.87  100: 14.3
50: 14.15 21: 14.27		 No 14.48 14.48 June 19, 2024
D-54,W-49,M-39 200: 14.88  100: 14.3
50: 14.14 21: 14.26		 No 14.41 14.41 June 18, 2024
D-45,W-44,M-37 200: 14.88  100: 14.3
50: 14.13 21: 14.24		 No 14.31 14.31 June 17, 2024
D-50,W-47,M-38 200: 14.89  100: 14.3
50: 14.14 21: 14.27		 No 14.3 14.3 June 14, 2024
D-46,W-45,M-37 200: 14.89  100: 14.3
50: 14.13 21: 14.27		 No 14.23 14.23 June 13, 2024
D-50,W-46,M-38 200: 14.91  100: 14.31
50: 14.13 21: 14.29		 No 14.45 14.45 June 12, 2024
D-51,W-47,M-39 200: 14.91  100: 14.31
50: 14.13 21: 14.3		 No 14.65 14.65 June 11, 2024
D-62,W-51,M-41 200: 14.92  100: 14.31
50: 14.12 21: 14.3		 No 14.8 14.8 June 10, 2024
D-63,W-51,M-41 200: 14.92  100: 14.3
50: 14.1 21: 14.26		 No 14.95 14.95 June 7, 2024
D-67,W-53,M-41 200: 14.92  100: 14.3
50: 14.08 21: 14.22		 No 14.82 14.82 June 6, 2024
D-65,W-52,M-41 200: 14.92  100: 14.29
50: 14.05 21: 14.15		 No 14.75 14.75 June 5, 2024
D-63,W-50,M-40 200: 14.92  100: 14.28
50: 14.02 21: 14.1		 No 14.57 14.57 June 4, 2024
D-59,W-48,M-39 200: 14.93  100: 14.27
50: 14 21: 14.05		 No 14.4 14.4 June 3, 2024
D-53,W-45,M-37 200: 14.93  100: 14.27
50: 13.99 21: 14.02		 No 14.13 14.13 May 31, 2024
D-51,W-44,M-36 200: 14.94  100: 14.27
50: 13.98 21: 14.01		 No 14.03 14.03 May 30, 2024
D-44,W-41,M-35 200: 14.95  100: 14.28
50: 13.98 21: 14		 No 13.99 13.99 May 29, 2024
D-49,W-43,M-36 200: 14.96  100: 14.29
50: 13.98 21: 14.02		 No 14.22 14.22 May 28, 2024
D-54,W-45,M-37 200: 14.97  100: 14.3
50: 13.99 21: 14.03		 No 14.14 14.14 May 27, 2024
D-48,W-43,M-36 200: 14.98  100: 14.3
50: 13.98 21: 14.02		 No 13.95 13.95 May 24, 2024
D-44,W-41,M-35 200: 14.99  100: 14.31
50: 13.98 21: 14.03		 No 13.91 13.91 May 23, 2024
D-46,W-42,M-36 200: 15  100: 14.32
50: 13.99 21: 14.05		 No 14.06 14.06 May 22, 2024
D-52,W-44,M-37 200: 15.01  100: 14.32
50: 13.99 21: 14.07		 No 14.25 14.25 May 21, 2024
D-58,W-46,M-38 200: 15.02  100: 14.33
50: 13.99 21: 14.06		 No 14.41 14.41 May 20, 2024
D-53,W-44,M-37 200: 15.02  100: 14.33
50: 13.98 21: 14.04		 No 14.17 14.17 May 17, 2024
D-55,W-44,M-37 200: 15.03  100: 14.34
50: 13.97 21: 14.04		 No 14.27 14.27 May 16, 2024
D-59,W-45,M-38 200: 15.04  100: 14.34
50: 13.97 21: 14.03		 No 14.46 14.46 May 15, 2024
D-63,W-46,M-38 200: 15.05  100: 14.34
50: 13.95 21: 14.01		 No 14.47 14.47 May 14, 2024
D-65,W-47,M-39 200: 15.05  100: 14.34
50: 13.94 21: 13.97		 No 14.52 14.52 May 13, 2024
D-70,W-48,M-39 200: 15.06  100: 14.34
50: 13.92 21: 13.93		 No 14.52 14.52 May 10, 2024
D-66,W-46,M-38 200: 15.06  100: 14.34
50: 13.9 21: 13.87		 No 14.34 14.34 May 9, 2024
D-62,W-44,M-37 200: 15.07  100: 14.34
50: 13.88 21: 13.82		 No 14.17 14.17 May 8, 2024
D-61,W-43,M-37 200: 15.07  100: 14.34
50: 13.87 21: 13.79		 No 14.16 14.16 May 7, 2024
D-60,W-43,M-36 200: 15.08  100: 14.35
50: 13.86 21: 13.76		 No 14.15 14.15 May 6, 2024
D-60,W-43,M-37 200: 15.09  100: 14.35
50: 13.85 21: 13.73		 No 14.15 14.15 May 3, 2024
D-51,W-38,M-34 200: 15.1  100: 14.36
50: 13.85 21: 13.69		 No 13.91 13.91 May 2, 2024
D-52,W-39,M-35 200: 15.11  100: 14.37
50: 13.85 21: 13.69		 No 13.93 13.93 April 30, 2024
D-57,W-40,M-35 200: 15.12  100: 14.39
50: 13.85 21: 13.68		 No 13.94 13.94 April 29, 2024
D-53,W-39,M-35 200: 15.13  100: 14.4
50: 13.85 21: 13.66		 No 13.86 13.86 April 26, 2024
D-52,W-38,M-34 200: 15.14  100: 14.41
50: 13.85 21: 13.65		 No 13.86 13.86 April 25, 2024
D-55,W-39,M-35 200: 15.15  100: 14.42
50: 13.86 21: 13.64		 No 13.85 13.85 April 24, 2024
D-57,W-40,M-35 200: 15.17  100: 14.43
50: 13.86 21: 13.62		 No 13.96 13.96 April 23, 2024
D-57,W-40,M-35 200: 15.18  100: 14.45
50: 13.86 21: 13.59		 No 13.87 13.87 April 22, 2024
D-52,W-38,M-35 200: 15.19  100: 14.46
50: 13.86 21: 13.56		 No 13.69 13.69 April 19, 2024
D-46,W-36,M-34 200: 15.21  100: 14.47
50: 13.87 21: 13.55		 No 13.65 13.65 April 18, 2024
D-47,W-36,M-34 200: 15.36  100: 14.51
50: 13.88 21: 13.56		 No 13.52 13.52 April 17, 2024
D-45,W-35,M-34 200: 15.38  100: 14.53
50: 13.9 21: 13.56		 No 13.62 13.62 April 16, 2024
D-48,W-36,M-34 200: 15.4  100: 14.56
50: 13.92 21: 13.58		 No 13.75 13.75 April 15, 2024
2024 © SwingIdea.eu