ENGH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-52,M-40 200: 31.54  100: 30.37
50: 30.14 21: 30.33		 No 31.34 31.34 September 18, 2024
D-63,W-53,M-41 200: 31.54  100: 30.35
50: 30.09 21: 30.25		 No 31.6 31.6 September 17, 2024
D-59,W-12,M-40 200: 31.54  100: 30.33
50: 30.05 21: 30.14		 No 31.1 31.1 September 16, 2024
D-59,W-50,M-40 200: 31.52  100: 30.32
50: 30.01 21: 30.06		 No 30.91 30.91 September 13, 2024
D-57,W-49,M-39 200: 31.52  100: 30.31
50: 29.98 21: 29.98		 No 30.94 30.94 September 12, 2024
D-58,W-50,M-39 200: 31.52  100: 30.31
50: 29.95 21: 29.92		 No 31 31 September 11, 2024
D-60,W-50,M-40 200: 31.52  100: 30.3
50: 29.92 21: 29.83		 No 31.18 31.18 September 10, 2024
D-62,W-51,M-40 200: 31.53  100: 30.29
50: 29.88 21: 29.73		 No 31.09 31.09 September 9, 2024
D-59,W-49,M-39 200: 31.49  100: 30.27
50: 29.84 21: 29.59		 No 30.8 30.8 September 6, 2024
D-42,W-42,M-36 200: 31.31  100: 30.31
50: 29.81 21: 29.49		 No 29.52 29.52 September 5, 2024
D-41,W-41,M-36 200: 31.35  100: 30.34
50: 29.84 21: 29.54		 No 29.09 29.09 September 4, 2024
D-42,W-41,M-36 200: 31.37  100: 30.37
50: 29.88 21: 29.6		 No 29.49 29.49 September 3, 2024
D-45,W-43,M-37 200: 31.42  100: 30.39
50: 29.91 21: 29.66		 No 29.57 29.57 August 30, 2024
D-43,W-42,M-36 200: 31.45  100: 30.41
50: 29.93 21: 29.69		 No 29.45 29.45 August 29, 2024
D-41,W-41,M-36 200: 31.48  100: 30.44
50: 29.96 21: 29.75		 No 30.2 30.2 August 28, 2024
D-49,W-45,M-37 200: 31.5  100: 30.47
50: 30 21: 29.82		 No 30.18 30.18 August 27, 2024
D-49,W-46,M-37 200: 31.52  100: 30.48
50: 30.01 21: 29.82		 No 30.09 30.09 August 26, 2024
D-51,W-46,M-38 200: 31.56  100: 30.49
50: 30.02 21: 29.82		 No 30.05 30.05 August 23, 2024
D-46,W-44,M-37 200: 31.58  100: 30.5
50: 30.02 21: 29.8		 No 30.08 30.08 August 22, 2024
D-51,W-46,M-37 200: 31.6  100: 30.52
50: 30.04 21: 29.83		 No 30.12 30.12 August 21, 2024
D-49,W-45,M-37 200: 31.61  100: 30.53
50: 30.04 21: 29.81		 No 30.15 30.15 August 20, 2024
D-52,W-46,M-37 200: 31.63  100: 30.55
50: 30.05 21: 29.8		 No 30.24 30.24 August 19, 2024
D-52,W-47,M-38 200: 31.67  100: 30.56
50: 30.04 21: 29.77		 No 30.5 30.5 August 16, 2024
D-43,W-42,M-37 200: 31.69  100: 30.57
50: 30.04 21: 29.74		 No 29.53 29.53 August 15, 2024
D-41,W-41,M-36 200: 31.72  100: 30.59
50: 30.07 21: 29.78		 No 29.19 29.19 August 14, 2024
D-40,W-41,M-36 200: 31.75  100: 30.62
50: 30.11 21: 29.86		 No 29.05 29.05 August 13, 2024
D-36,W-40,M-36 200: 31.77  100: 30.65
50: 30.16 21: 29.94		 No 29.05 29.05 August 12, 2024
D-38,W-40,M-36 200: 31.82  100: 30.69
50: 30.22 21: 30.07		 No 29.98 29.98 August 9, 2024
D-47,W-46,M-38 200: 31.85  100: 30.73
50: 30.27 21: 30.19		 No 30.1 30.1 August 8, 2024
D-35,W-41,M-36 200: 31.88  100: 30.74
50: 30.28 21: 30.21		 No 29.68 29.68 August 7, 2024
D-36,W-41,M-36 200: 31.91  100: 30.78
50: 30.32 21: 30.33		 No 29.81 29.81 August 6, 2024
D-45,W-45,M-37 200: 31.95  100: 30.81
50: 30.37 21: 30.43		 No 30.55 30.55 August 2, 2024
D-50,W-46,M-37 200: 31.97  100: 30.82
50: 30.38 21: 30.47		 No 30.83 30.83 August 1, 2024
D-54,W-48,M-37 200: 31.99  100: 30.83
50: 30.37 21: 30.47		 No 30.82 30.82 July 31, 2024
D-45,W-45,M-36 200: 32.01  100: 30.83
50: 30.36 21: 30.44		 No 30.71 30.71 July 30, 2024
D-44,W-45,M-36 200: 32.03  100: 30.84
50: 30.37 21: 30.48		 No 30.5 30.5 July 29, 2024
D-46,W-45,M-36 200: 32.05  100: 30.86
50: 30.38 21: 30.52		 No 30.59 30.59 July 26, 2024
D-46,W-45,M-36 200: 32.07  100: 30.87
50: 30.39 21: 30.55		 No 30.55 30.55 July 25, 2024
D-45,W-45,M-36 200: 32.09  100: 30.88
50: 30.39 21: 30.58		 No 30.78 30.78 July 24, 2024
D-51,W-47,M-37 200: 32.12  100: 30.9
50: 30.4 21: 30.63		 No 30.99 30.99 July 23, 2024
D-50,W-46,M-37 200: 32.13  100: 30.9
50: 30.4 21: 30.64		 No 30.83 30.83 July 22, 2024
D-47,W-46,M-36 200: 32.16  100: 30.91
50: 30.39 21: 30.65		 No 30.75 30.75 July 19, 2024
D-46,W-45,M-37 200: 32.18  100: 30.92
50: 30.39 21: 30.68		 No 31 31 July 18, 2024
D-56,W-48,M-38 200: 32.2  100: 30.94
50: 30.4 21: 30.72		 No 31.5 31.5 July 17, 2024
D-65,W-51,M-39 200: 32.21  100: 30.93
50: 30.37 21: 30.69		 No 31.68 31.68 July 16, 2024
D-63,W-51,M-39 200: 32.22  100: 30.92
50: 30.33 21: 30.6		 No 31.97 31.97 July 15, 2024
D-67,W-51,M-39 200: 32.23  100: 30.91
50: 30.28 21: 30.52		 No 31.99 31.99 July 12, 2024
D-67,W-51,M-39 200: 32.24  100: 30.9
50: 30.23 21: 30.41		 No 31.71 31.71 July 11, 2024
D-62,W-49,M-38 200: 32.25  100: 30.88
50: 30.17 21: 30.28		 No 31.04 31.04 July 10, 2024
D-59,W-48,M-37 200: 32.26  100: 30.88
50: 30.14 21: 30.2		 No 31.17 31.17 July 9, 2024
D-61,W-47,M-38 200: 32.28  100: 30.88
50: 30.11 21: 30.14		 No 30.95 30.95 July 8, 2024
D-59,W-47,M-37 200: 32.29  100: 30.88
50: 30.08 21: 30.06		 No 31.05 31.05 July 5, 2024
D-62,W-48,M-38 200: 32.3  100: 30.89
50: 30.06 21: 30		 No 31.06 31.06 July 4, 2024
D-58,W-46,M-37 200: 32.31  100: 30.89
50: 30.02 21: 29.9		 No 30.94 30.94 July 3, 2024
D-59,W-47,M-37 200: 32.33  100: 30.9
50: 30 21: 29.85		 No 30.59 30.59 July 2, 2024
D-55,W-45,M-38 200: 32.35  100: 30.9
50: 29.98 21: 29.77		 No 30.55 30.55 June 28, 2024
D-54,W-44,M-38 200: 32.37  100: 30.92
50: 29.97 21: 29.73		 No 30.18 30.18 June 27, 2024
D-51,W-43,M-38 200: 32.39  100: 30.94
50: 29.97 21: 29.7		 No 30.07 30.07 June 26, 2024
D-53,W-44,M-38 200: 32.41  100: 30.96
50: 29.98 21: 29.68		 No 30.07 30.07 June 25, 2024
D-50,W-43,M-38 200: 32.44  100: 30.98
50: 29.98 21: 29.65		 No 29.99 29.99 June 24, 2024
D-51,W-43,M-38 200: 32.46  100: 31
50: 29.99 21: 29.65		 No 29.8 29.8 June 21, 2024
D-50,W-43,M-38 200: 32.48  100: 31.03
50: 30 21: 29.64		 No 30.08 30.08 June 20, 2024
D-48,W-42,M-37 200: 32.51  100: 31.06
50: 30.01 21: 29.64		 No 29.8 29.8 June 19, 2024
D-53,W-44,M-38 200: 32.53  100: 31.09
50: 30.03 21: 29.65		 No 30.44 30.44 June 18, 2024
D-57,W-45,M-39 200: 32.56  100: 31.11
50: 30.04 21: 29.62		 No 30.51 30.51 June 17, 2024
D-58,W-46,M-39 200: 32.57  100: 31.12
50: 30.02 21: 29.54		 No 31.17 31.17 June 14, 2024
D-67,W-48,M-40 200: 32.58  100: 31.14
50: 30.01 21: 29.44		 No 31.37 31.37 June 13, 2024
D-64,W-47,M-39 200: 32.61  100: 31.15
50: 29.93 21: 29.12		 No 31.42 31.42 June 12, 2024
D-63,W-46,M-39 200: 32.6  100: 31.14
50: 29.92 21: 29.1		 No 30.7 30.7 June 11, 2024
D-50,W-38,M-37 200: 32.62  100: 31.16
50: 29.9 21: 28.95		 No 29.58 29.58 June 10, 2024
D-48,W-38,M-36 200: 32.64  100: 31.19
50: 29.93 21: 28.93		 No 29.22 29.22 June 7, 2024
D-47,W-38,M-36 200: 32.67  100: 31.24
50: 29.97 21: 28.92		 No 29.39 29.39 June 6, 2024
D-47,W-38,M-36 200: 32.7  100: 31.28
50: 30.01 21: 28.92		 No 29.68 29.68 June 5, 2024
D-47,W-39,M-36 200: 32.73  100: 31.33
50: 30.05 21: 28.92		 No 29.05 29.05 June 4, 2024
D-27,W-29,M-33 200: 32.77  100: 31.38
50: 30.1 21: 28.91		 No 27.64 27.64 June 3, 2024
D-24,W-29,M-34 200: 32.8  100: 31.46
50: 30.2 21: 29.06		 No 27.98 27.98 May 31, 2024
D-26,W-29,M-34 200: 32.85  100: 31.54
50: 30.32 21: 29.24		 No 28.36 28.36 May 30, 2024
D-32,W-32,M-35 200: 32.89  100: 31.62
50: 30.43 21: 29.4		 No 28.77 28.77 May 29, 2024
D-36,W-33,M-35 200: 32.93  100: 31.68
50: 30.51 21: 29.5		 No 28.89 28.89 May 28, 2024
D-35,W-33,M-35 200: 32.97  100: 31.74
50: 30.58 21: 29.57		 No 29.25 29.25 May 27, 2024
D-35,W-33,M-35 200: 32.99  100: 31.8
50: 30.65 21: 29.66		 No 29 29 May 24, 2024
D-36,W-34,M-35 200: 33.03  100: 31.86
50: 30.73 21: 29.75		 No 29.36 29.36 May 23, 2024
D-39,W-35,M-36 200: 33.06  100: 31.92
50: 30.8 21: 29.83		 No 29.55 29.55 May 22, 2024
D-38,W-35,M-36 200: 33.09  100: 31.97
50: 30.86 21: 29.9		 No 29.39 29.39 May 21, 2024
D-35,W-33,M-35 200: 33.11  100: 32.03
50: 30.93 21: 29.97		 No 29.64 29.64 May 17, 2024
D-42,W-36,M-36 200: 33.14  100: 32.09
50: 31.01 21: 30.08		 No 29.83 29.83 May 16, 2024
D-42,W-36,M-36 200: 33.17  100: 32.14
50: 31.07 21: 30.12		 No 30.01 30.01 May 15, 2024
D-45,W-37,M-37 200: 33.19  100: 32.19
50: 31.12 21: 30.17		 No 30.14 30.14 May 14, 2024
D-44,W-37,M-37 200: 33.23  100: 32.23
50: 31.17 21: 30.19		 No 30.21 30.21 May 13, 2024
D-45,W-37,M-37 200: 33.24  100: 32.28
50: 31.22 21: 30.22		 No 30.62 30.62 May 10, 2024
D-46,W-38,M-37 200: 33.27  100: 32.32
50: 31.27 21: 30.24		 No 30.38 30.38 May 9, 2024
D-51,W-40,M-38 200: 33.29  100: 32.37
50: 31.32 21: 30.25		 No 30.6 30.6 May 8, 2024
D-45,W-38,M-37 200: 33.3  100: 32.4
50: 31.35 21: 30.22		 No 30.34 30.34 May 7, 2024
D-47,W-37,M-38 200: 33.33  100: 32.45
50: 31.4 21: 30.23		 No 30.3 30.3 May 6, 2024
D-45,W-38,M-37 200: 33.34  100: 32.49
50: 31.45 21: 30.23		 No 30.49 30.49 May 3, 2024
D-37,W-35,M-36 200: 33.37  100: 32.54
50: 31.5 21: 30.25		 No 30.06 30.06 May 2, 2024
D-42,W-37,M-37 200: 33.39  100: 32.61
50: 31.59 21: 30.35		 No 30.3 30.3 May 1, 2024
D-40,W-37,M-37 200: 33.42  100: 32.66
50: 31.66 21: 30.38		 No 30.25 30.25 April 30, 2024
D-43,W-37,M-38 200: 33.45  100: 32.72
50: 31.73 21: 30.45		 No 30.3 30.3 April 29, 2024
D-40,W-37,M-38 200: 33.47  100: 32.77
50: 31.8 21: 30.47		 No 30.65 30.65 April 26, 2024
D-40,W-37,M-38 200: 33.49  100: 32.83
50: 31.87 21: 30.53		 No 30.2 30.2 April 25, 2024
D-43,W-38,M-38 200: 33.51  100: 32.88
50: 31.95 21: 30.59		 No 30.92 30.92 April 24, 2024
D-48,W-40,M-39 200: 33.53  100: 32.93
50: 32.02 21: 30.62		 No 31.15 31.15 April 23, 2024
D-43,W-38,M-38 200: 33.56  100: 32.98
50: 32.07 21: 30.6		 No 30.73 30.73 April 22, 2024
D-44,W-38,M-40 200: 33.31  100: 33.03
50: 32.13 21: 30.62		 No 30.63 30.63 April 19, 2024
D-41,W-37,M-40 200: 33.34  100: 33.08
50: 32.2 21: 30.63		 No 30.62 30.62 April 18, 2024
D-43,W-38,M-40 200: 33.37  100: 33.14
50: 32.28 21: 30.67		 No 30.53 30.53 April 17, 2024
D-35,W-36,M-40 200: 33.18  100: 33.24
50: 32.36 21: 30.69		 Yes 29.82 29.82 April 16, 2024
D-32,W-34,M-39 200: 33.22  100: 33.31
50: 32.46 21: 30.79		 Yes 30.02 30.02 April 15, 2024
D-32,W-35,M-39 200: 33.22  100: 33.31
50: 32.46 21: 30.79		 Yes 30.25 30.25 April 12, 2024
D-34,W-35,M-39 200: 33.35  100: 33.39
50: 32.58 21: 30.91		 Yes 30.53 30.53 April 11, 2024
D-34,W-35,M-39 200: 33.47  100: 33.53
50: 32.79 21: 31.1		 Yes 30.15 30.15 April 10, 2024
D-34,W-36,M-40 200: 33.51  100: 33.6
50: 32.9 21: 31.23		 Yes 30.06 30.06 April 9, 2024
D-32,W-36,M-39 200: 33.54  100: 33.67
50: 33.02 21: 31.35		 Yes 30.27 30.27 April 8, 2024
D-34,W-36,M-40 200: 33.63  100: 33.75
50: 33.15 21: 31.52		 Yes 30.5 30.5 April 5, 2024
D-34,W-36,M-40 200: 33.7  100: 33.82
50: 33.27 21: 31.65		 Yes 30.54 30.54 April 4, 2024
D-32,W-36,M-40 200: 33.75  100: 33.9
50: 33.4 21: 31.81		 Yes 30.48 30.48 April 3, 2024
D-30,W-35,M-39 200: 33.79  100: 33.97
50: 33.53 21: 31.99		 Yes 29.9 29.9 April 2, 2024
D-30,W-37,M-40 200: 33.83  100: 34.06
50: 33.68 21: 32.22		 Yes 30.85 30.85 April 1, 2024
D-33,W-37,M-40 200: 33.94  100: 34.14
50: 33.84 21: 32.46		 Yes 30.81 30.81 March 28, 2024
D-34,W-37,M-40 200: 34.03  100: 34.21
50: 33.97 21: 32.66		 Yes 31.47 31.47 March 27, 2024
D-35,W-39,M-41 200: 34.06  100: 34.28
50: 34.11 21: 32.87		 Yes 31.3 31.3 March 26, 2024
D-32,W-40,M-40 200: 34.09  100: 34.35
50: 34.23 21: 33.06		 Yes 31.26 31.26 March 25, 2024
D-36,W-40,M-41 200: 34.18  100: 34.42
50: 34.38 21: 33.31		 Yes 31.72 31.72 March 22, 2024
D-36,W-40,M-41 200: 34.22  100: 34.47
50: 34.49 21: 33.5		 Yes 32.15 32.15 March 21, 2024
D-38,W-42,M-42 200: 34.26  100: 34.53
50: 34.61 21: 33.71		 Yes 32.15 32.15 March 20, 2024
D-30,W-38,M-41 200: 34.28  100: 34.58
50: 34.72 21: 33.88		 Yes 31.12 31.12 March 19, 2024
2024 © SwingIdea.eu