ENGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-58,M-56 200: 15.18  100: 15.16
50: 15.38 21: 15.79		 No 16.13 16.13 September 18, 2024
D-66,W-59,M-57 200: 15.18  100: 15.15
50: 15.36 21: 15.78		 No 16.14 16.14 September 17, 2024
D-65,W-52,M-57 200: 15.17  100: 15.13
50: 15.33 21: 15.75		 No 15.99 15.99 September 16, 2024
D-61,W-57,M-56 200: 15.14  100: 15.11
50: 15.3 21: 15.73		 No 15.91 15.91 September 13, 2024
D-61,W-57,M-56 200: 15.13  100: 15.1
50: 15.28 21: 15.72		 No 16.11 16.11 September 12, 2024
D-70,W-59,M-57 200: 15.12  100: 15.08
50: 15.26 21: 15.7		 No 16.03 16.03 September 11, 2024
D-69,W-59,M-57 200: 15.11  100: 15.06
50: 15.23 21: 15.67		 No 16.12 16.12 September 10, 2024
D-70,W-52,M-57 200: 15.1  100: 15.04
50: 15.19 21: 15.64		 No 16.09 16.09 September 9, 2024
D-77,W-60,M-57 200: 15  100: 15.03
50: 15.16 21: 15.6		 No 16.13 16.13 September 6, 2024
D-76,W-59,M-57 200: 14.99  100: 15.01
50: 15.13 21: 15.55		 No 16.21 16.21 September 5, 2024
D-71,W-57,M-56 200: 14.98  100: 14.99
50: 15.09 21: 15.5		 No 15.8 15.8 September 4, 2024
D-68,W-56,M-55 200: 14.97  100: 14.97
50: 15.06 21: 15.46		 No 15.94 15.94 September 3, 2024
D-80,W-58,M-56 200: 14.97  100: 14.96
50: 15.03 21: 15.44		 No 15.96 15.96 September 2, 2024
D-84,W-59,M-57 200: 14.96  100: 14.94
50: 15 21: 15.39		 No 15.93 15.93 August 30, 2024
D-81,W-58,M-57 200: 14.95  100: 14.92
50: 14.96 21: 15.33		 No 15.88 15.88 August 29, 2024
D-80,W-57,M-57 200: 14.94  100: 14.9
50: 14.93 21: 15.29		 No 15.76 15.76 August 28, 2024
D-79,W-57,M-56 200: 14.93  100: 14.88
50: 14.89 21: 15.24		 No 15.73 15.73 August 27, 2024
D-77,W-56,M-56 200: 14.93  100: 14.87
50: 14.86 21: 15.2		 No 15.63 15.63 August 26, 2024
D-75,W-55,M-56 200: 14.92  100: 14.85
50: 14.83 21: 15.16		 No 15.54 15.54 August 23, 2024
D-75,W-55,M-56 200: 14.92  100: 14.84
50: 14.81 21: 15.12		 No 15.57 15.57 August 22, 2024
D-75,W-55,M-56 200: 14.91  100: 14.83
50: 14.78 21: 15.08		 No 15.53 15.53 August 21, 2024
D-75,W-55,M-55 200: 14.9  100: 14.81
50: 14.75 21: 15.04		 No 15.58 15.58 August 20, 2024
D-78,W-56,M-56 200: 14.9  100: 14.8
50: 14.72 21: 14.99		 No 15.63 15.63 August 19, 2024
D-80,W-56,M-56 200: 14.89  100: 14.79
50: 14.69 21: 14.93		 No 15.56 15.56 August 16, 2024
D-78,W-55,M-55 200: 14.88  100: 14.77
50: 14.65 21: 14.87		 No 15.6 15.6 August 15, 2024
D-78,W-55,M-55 200: 14.88  100: 14.76
50: 14.62 21: 14.81		 No 15.54 15.54 August 14, 2024
D-78,W-55,M-55 200: 14.87  100: 14.74
50: 14.59 21: 14.74		 No 15.52 15.52 August 13, 2024
D-77,W-54,M-55 200: 14.87  100: 14.73
50: 14.55 21: 14.67		 No 15.43 15.43 August 12, 2024
D-75,W-54,M-55 200: 14.86  100: 14.72
50: 14.52 21: 14.6		 No 15.37 15.37 August 9, 2024
D-73,W-53,M-54 200: 14.86  100: 14.71
50: 14.49 21: 14.53		 No 15.3 15.3 August 8, 2024
D-70,W-51,M-53 200: 14.85  100: 14.7
50: 14.46 21: 14.47		 No 15.03 15.03 August 7, 2024
D-68,W-50,M-53 200: 14.85  100: 14.69
50: 14.44 21: 14.42		 No 14.93 14.93 August 6, 2024
D-67,W-50,M-53 200: 14.85  100: 14.69
50: 14.42 21: 14.37		 No 14.91 14.91 August 5, 2024
D-71,W-51,M-53 200: 14.85  100: 14.69
50: 14.41 21: 14.32		 No 15.17 15.17 August 2, 2024
D-61,W-47,M-51 200: 14.85  100: 14.68
50: 14.39 21: 14.26		 No 14.58 14.58 August 1, 2024
D-62,W-47,M-51 200: 14.85  100: 14.68
50: 14.38 21: 14.23		 No 14.59 14.59 July 31, 2024
D-61,W-47,M-50 200: 14.86  100: 14.69
50: 14.37 21: 14.2		 No 14.58 14.58 July 30, 2024
D-59,W-46,M-50 200: 14.86  100: 14.69
50: 14.37 21: 14.17		 No 14.51 14.51 July 29, 2024
D-60,W-46,M-50 200: 14.86  100: 14.7
50: 14.37 21: 14.14		 No 14.46 14.46 July 26, 2024
D-54,W-44,M-49 200: 14.87  100: 14.7
50: 14.37 21: 14.11		 No 14.35 14.35 July 25, 2024
D-54,W-44,M-49 200: 14.87  100: 14.71
50: 14.37 21: 14.09		 No 14.26 14.26 July 24, 2024
D-52,W-44,M-49 200: 14.88  100: 14.72
50: 14.37 21: 14.08		 No 14.23 14.23 July 23, 2024
D-51,W-43,M-49 200: 14.88  100: 14.73
50: 14.38 21: 14.06		 No 14.37 14.37 July 22, 2024
D-53,W-44,M-49 200: 14.89  100: 14.74
50: 14.39 21: 14.05		 No 14.24 14.24 July 19, 2024
D-51,W-43,M-49 200: 14.89  100: 14.75
50: 14.4 21: 14.03		 No 14.19 14.19 July 18, 2024
D-46,W-42,M-48 200: 14.9  100: 14.76
50: 14.41 21: 14.02		 No 14.04 14.04 July 17, 2024
D-44,W-41,M-48 200: 14.91  100: 14.78
50: 14.42 21: 14.03		 No 13.98 13.98 July 16, 2024
D-43,W-41,M-48 200: 14.92  100: 14.8
50: 14.45 21: 14.04		 No 14.03 14.03 July 15, 2024
D-47,W-42,M-48 200: 14.93  100: 14.81
50: 14.47 21: 14.05		 No 14.27 14.27 July 12, 2024
D-50,W-43,M-49 200: 14.94  100: 14.83
50: 14.48 21: 14.05		 No 14.27 14.27 July 11, 2024
D-48,W-42,M-49 200: 14.94  100: 14.84
50: 14.5 21: 14.04		 No 14.22 14.22 July 10, 2024
D-48,W-43,M-49 200: 14.95  100: 14.86
50: 14.51 21: 14.04		 No 14.3 14.3 July 9, 2024
D-51,W-43,M-49 200: 14.96  100: 14.87
50: 14.53 21: 14.03		 No 14.51 14.51 July 8, 2024
D-53,W-44,M-50 200: 14.97  100: 14.89
50: 14.54 21: 14.01		 No 14.32 14.32 July 5, 2024
D-48,W-42,M-49 200: 14.97  100: 14.9
50: 14.55 21: 13.98		 No 14.18 14.18 July 4, 2024
D-45,W-41,M-48 200: 14.98  100: 14.92
50: 14.57 21: 13.96		 No 14.09 14.09 July 3, 2024
D-42,W-40,M-48 200: 14.99  100: 14.93
50: 14.6 21: 13.96		 No 13.88 13.88 July 2, 2024
D-39,W-39,M-48 200: 15  100: 14.96
50: 14.63 21: 13.97		 No 14.24 14.24 July 1, 2024
D-26,W-34,M-46 200: 15.01  100: 14.98
50: 14.66 21: 14		 No 13.43 13.43 June 28, 2024
D-27,W-35,M-46 200: 15.03  100: 15.01
50: 14.72 21: 14.07		 No 13.64 13.64 June 27, 2024
D-31,W-36,M-47 200: 15.05  100: 15.05
50: 14.77 21: 14.14		 No 13.75 13.75 June 26, 2024
D-31,W-36,M-47 200: 15.06  100: 15.07
50: 14.82 21: 14.19		 Yes 13.78 13.78 June 25, 2024
D-32,W-37,M-47 200: 15.07  100: 15.1
50: 14.86 21: 14.24		 Yes 13.79 13.79 June 24, 2024
D-32,W-37,M-48 200: 15.09  100: 15.13
50: 14.91 21: 14.29		 Yes 13.78 13.78 June 21, 2024
D-26,W-35,M-47 200: 15.1  100: 15.16
50: 14.96 21: 14.35		 Yes 13.55 13.55 June 20, 2024
D-15,W-31,M-45 200: 15.11  100: 15.19
50: 15.01 21: 14.44		 Yes 13.37 13.37 June 19, 2024
D-15,W-32,M-46 200: 15.13  100: 15.23
50: 15.09 21: 14.57		 Yes 13.34 13.34 June 18, 2024
D-12,W-31,M-45 200: 15.15  100: 15.27
50: 15.16 21: 14.7		 Yes 13.3 13.3 June 17, 2024
D-12,W-31,M-45 200: 15.17  100: 15.31
50: 15.24 21: 14.86		 Yes 13.61 13.61 June 14, 2024
D-14,W-33,M-47 200: 15.19  100: 15.35
50: 15.32 21: 15.03		 Yes 13.98 13.98 June 13, 2024
D-17,W-36,M-49 200: 15.22  100: 15.41
50: 15.44 21: 15.27		 Yes 14.34 14.34 June 12, 2024
D-19,W-38,M-50 200: 15.22  100: 15.42
50: 15.45 21: 15.3		 Yes 14.6 14.6 June 11, 2024
D-22,W-40,M-51 200: 15.23  100: 15.44
50: 15.5 21: 15.41		 Yes 14.62 14.62 June 10, 2024
D-30,W-44,M-54 200: 15.24  100: 15.46
50: 15.54 21: 15.5		 Yes 15.38 15.38 June 7, 2024
D-44,W-50,M-57 200: 15.24  100: 15.47
50: 15.56 21: 15.55		 No 15.59 15.59 June 6, 2024
D-46,W-51,M-57 200: 15.24  100: 15.47
50: 15.56 21: 15.56		 No 15.65 15.65 June 5, 2024
D-45,W-51,M-57 200: 15.24  100: 15.47
50: 15.56 21: 15.57		 No 15.58 15.58 June 4, 2024
D-47,W-51,M-58 200: 15.24  100: 15.47
50: 15.57 21: 15.58		 No 15.65 15.65 June 3, 2024
D-47,W-51,M-57 200: 15.24  100: 15.47
50: 15.57 21: 15.58		 No 15.54 15.54 May 31, 2024
D-39,W-49,M-56 200: 15.23  100: 15.46
50: 15.57 21: 15.59		 No 15.43 15.43 May 30, 2024
D-41,W-50,M-56 200: 15.23  100: 15.47
50: 15.58 21: 15.61		 No 15.48 15.48 May 29, 2024
D-43,W-51,M-57 200: 15.23  100: 15.47
50: 15.58 21: 15.63		 No 15.53 15.53 May 28, 2024
D-43,W-51,M-57 200: 15.23  100: 15.47
50: 15.59 21: 15.65		 No 15.56 15.56 May 27, 2024
D-42,W-50,M-57 200: 15.23  100: 15.47
50: 15.59 21: 15.67		 No 15.5 15.5 May 24, 2024
D-43,W-50,M-57 200: 15.23  100: 15.47
50: 15.6 21: 15.69		 No 15.64 15.64 May 23, 2024
D-49,W-53,M-58 200: 15.22  100: 15.47
50: 15.6 21: 15.71		 No 15.68 15.68 May 22, 2024
D-47,W-52,M-58 200: 15.22  100: 15.46
50: 15.6 21: 15.71		 No 15.65 15.65 May 21, 2024
D-47,W-52,M-58 200: 15.21  100: 15.46
50: 15.6 21: 15.72		 No 15.82 15.82 May 20, 2024
D-52,W-54,M-59 200: 15.21  100: 15.46
50: 15.6 21: 15.73		 No 15.8 15.8 May 17, 2024
D-52,W-54,M-59 200: 15.21  100: 15.45
50: 15.59 21: 15.73		 No 15.83 15.83 May 16, 2024
D-55,W-55,M-59 200: 15.2  100: 15.44
50: 15.58 21: 15.72		 No 15.92 15.92 May 15, 2024
D-53,W-54,M-59 200: 15.2  100: 15.44
50: 15.57 21: 15.71		 No 15.84 15.84 May 14, 2024
D-51,W-53,M-58 200: 15.19  100: 15.43
50: 15.56 21: 15.7		 No 15.83 15.83 May 13, 2024
D-54,W-55,M-59 200: 15.18  100: 15.42
50: 15.56 21: 15.7		 No 15.93 15.93 May 10, 2024
D-50,W-54,M-58 200: 15.18  100: 15.41
50: 15.55 21: 15.68		 No 15.74 15.74 May 9, 2024
D-49,W-53,M-58 200: 15.17  100: 15.41
50: 15.54 21: 15.68		 No 15.73 15.73 May 8, 2024
D-44,W-51,M-57 200: 15.17  100: 15.4
50: 15.53 21: 15.69		 No 15.49 15.49 May 7, 2024
D-38,W-49,M-56 200: 15.16  100: 15.4
50: 15.54 21: 15.71		 No 15.36 15.36 May 6, 2024
D-35,W-48,M-55 200: 15.16  100: 15.4
50: 15.55 21: 15.75		 No 15.38 15.38 May 3, 2024
D-36,W-47,M-55 200: 15.16  100: 15.41
50: 15.56 21: 15.81		 No 15.33 15.33 May 2, 2024
D-74,W-63,M-62 200: 15.16  100: 15.41
50: 15.58 21: 15.88		 No 16.39 16.39 April 30, 2024
D-73,W-62,M-62 200: 15.15  100: 15.4
50: 15.55 21: 15.83		 No 16.32 16.32 April 29, 2024
D-70,W-61,M-61 200: 15.14  100: 15.38
50: 15.52 21: 15.79		 No 16.21 16.21 April 26, 2024
D-69,W-61,M-61 200: 15.13  100: 15.36
50: 15.5 21: 15.76		 No 16.1 16.1 April 25, 2024
D-69,W-61,M-61 200: 15.12  100: 15.35
50: 15.47 21: 15.72		 No 16.08 16.08 April 24, 2024
D-67,W-60,M-61 200: 15.11  100: 15.33
50: 15.45 21: 15.69		 No 16.1 16.1 April 23, 2024
D-66,W-60,M-61 200: 15.1  100: 15.32
50: 15.42 21: 15.65		 No 15.99 15.99 April 22, 2024
D-65,W-59,M-60 200: 15.07  100: 15.31
50: 15.4 21: 15.62		 No 15.95 15.95 April 19, 2024
D-62,W-57,M-60 200: 15.06  100: 15.29
50: 15.38 21: 15.58		 No 15.96 15.96 April 18, 2024
D-59,W-56,M-59 200: 15.07  100: 15.29
50: 15.36 21: 15.56		 No 15.8 15.8 April 17, 2024
D-59,W-56,M-59 200: 15.06  100: 15.28
50: 15.35 21: 15.54		 No 15.84 15.84 April 16, 2024
D-60,W-56,M-59 200: 15.06  100: 15.27
50: 15.33 21: 15.52		 No 15.97 15.97 April 15, 2024
D-66,W-59,M-60 200: 15.05  100: 15.26
50: 15.32 21: 15.5		 No 15.92 15.92 April 12, 2024
D-59,W-55,M-58 200: 15.05  100: 15.25
50: 15.29 21: 15.46		 No 15.78 15.78 April 11, 2024
D-62,W-56,M-59 200: 15.04  100: 15.24
50: 15.28 21: 15.44		 No 15.84 15.84 April 10, 2024
D-64,W-57,M-59 200: 15.03  100: 15.23
50: 15.26 21: 15.42		 No 15.79 15.79 April 9, 2024
D-60,W-55,M-58 200: 15.03  100: 15.22
50: 15.24 21: 15.38		 No 15.67 15.67 April 8, 2024
D-54,W-52,M-57 200: 15.02  100: 15.22
50: 15.23 21: 15.37		 No 15.55 15.55 April 5, 2024
D-64,W-55,M-58 200: 15.02  100: 15.21
50: 15.22 21: 15.36		 No 15.68 15.68 April 4, 2024
D-63,W-55,M-58 200: 15.02  100: 15.21
50: 15.21 21: 15.34		 No 15.69 15.69 April 3, 2024
D-64,W-55,M-58 200: 15.01  100: 15.2
50: 15.19 21: 15.31		 No 15.61 15.61 April 2, 2024
D-62,W-54,M-58 200: 15  100: 15.19
50: 15.18 21: 15.29		 No 15.69 15.69 March 28, 2024
D-68,W-56,M-59 200: 15.01  100: 15.18
50: 15.17 21: 15.26		 No 15.66 15.66 March 27, 2024
D-65,W-54,M-58 200: 15  100: 15.17
50: 15.15 21: 15.22		 No 15.56 15.56 March 26, 2024
D-65,W-54,M-58 200: 15  100: 15.17
50: 15.13 21: 15.19		 No 15.55 15.55 March 25, 2024
D-63,W-53,M-58 200: 14.99  100: 15.16
50: 15.12 21: 15.16		 No 15.49 15.49 March 22, 2024
D-60,W-52,M-57 200: 14.99  100: 15.15
50: 15.1 21: 15.13		 No 15.56 15.56 March 21, 2024
D-64,W-53,M-58 200: 14.98  100: 15.15
50: 15.09 21: 15.11		 No 15.47 15.47 March 20, 2024
D-63,W-53,M-57 200: 14.98  100: 15.14
50: 15.08 21: 15.07		 No 15.4 15.4 March 19, 2024
2024 © SwingIdea.eu