ENI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-47,M-51 200: 14.61  100: 14.39
50: 14.29 21: 14.2		 No 14.26 14.26 September 18, 2024
D-49,W-47,M-51 200: 14.61  100: 14.4
50: 14.29 21: 14.2		 No 14.29 14.29 September 17, 2024
D-46,W-51,M-50 200: 14.62  100: 14.4
50: 14.3 21: 14.2		 No 14.13 14.13 September 16, 2024
D-43,W-44,M-49 200: 14.62  100: 14.4
50: 14.3 21: 14.21		 No 14.1 14.1 September 13, 2024
D-38,W-42,M-48 200: 14.63  100: 14.41
50: 14.32 21: 14.23		 No 13.91 13.91 September 12, 2024
D-34,W-40,M-48 200: 14.63  100: 14.42
50: 14.33 21: 14.27		 No 13.91 13.91 September 11, 2024
D-34,W-41,M-48 200: 14.64  100: 14.44
50: 14.36 21: 14.32		 No 14.08 14.08 September 10, 2024
D-41,W-51,M-50 200: 14.65  100: 14.45
50: 14.38 21: 14.38		 No 14.13 14.13 September 9, 2024
D-38,W-43,M-49 200: 14.43  100: 14.45
50: 14.4 21: 14.41		 Yes 14.19 14.19 September 6, 2024
D-42,W-46,M-51 200: 14.43  100: 14.46
50: 14.41 21: 14.46		 No 14.29 14.29 September 5, 2024
D-41,W-45,M-50 200: 14.43  100: 14.46
50: 14.42 21: 14.49		 No 14.37 14.37 September 4, 2024
D-45,W-47,M-51 200: 14.44  100: 14.47
50: 14.43 21: 14.52		 No 14.76 14.76 September 3, 2024
D-56,W-52,M-54 200: 14.44  100: 14.47
50: 14.44 21: 14.54		 No 14.73 14.73 September 2, 2024
D-56,W-52,M-55 200: 14.44  100: 14.47
50: 14.43 21: 14.52		 No 14.91 14.91 August 30, 2024
D-61,W-54,M-55 200: 14.43  100: 14.46
50: 14.42 21: 14.51		 No 14.83 14.83 August 29, 2024
D-57,W-52,M-55 200: 14.43  100: 14.45
50: 14.4 21: 14.47		 No 14.74 14.74 August 28, 2024
D-58,W-52,M-55 200: 14.43  100: 14.45
50: 14.39 21: 14.45		 No 14.88 14.88 August 27, 2024
D-60,W-53,M-55 200: 14.43  100: 14.44
50: 14.38 21: 14.43		 No 14.84 14.84 August 26, 2024
D-56,W-51,M-54 200: 14.42  100: 14.44
50: 14.36 21: 14.39		 No 14.6 14.6 August 23, 2024
D-51,W-48,M-53 200: 14.42  100: 14.44
50: 14.35 21: 14.37		 No 14.52 14.52 August 22, 2024
D-55,W-50,M-54 200: 14.42  100: 14.44
50: 14.35 21: 14.37		 No 14.55 14.55 August 21, 2024
D-54,W-50,M-53 200: 14.42  100: 14.43
50: 14.34 21: 14.35		 No 14.6 14.6 August 20, 2024
D-58,W-51,M-54 200: 14.42  100: 14.43
50: 14.34 21: 14.34		 No 14.67 14.67 August 19, 2024
D-55,W-50,M-53 200: 14.43  100: 14.43
50: 14.32 21: 14.31		 No 14.57 14.57 August 16, 2024
D-51,W-48,M-52 200: 14.43  100: 14.43
50: 14.32 21: 14.29		 No 14.45 14.45 August 14, 2024
D-51,W-48,M-52 200: 14.43  100: 14.43
50: 14.32 21: 14.29		 No 14.49 14.49 August 13, 2024
D-54,W-49,M-53 200: 14.43  100: 14.43
50: 14.31 21: 14.28		 No 14.49 14.49 August 12, 2024
D-51,W-47,M-52 200: 14.43  100: 14.43
50: 14.31 21: 14.26		 No 14.38 14.38 August 9, 2024
D-50,W-47,M-52 200: 14.44  100: 14.43
50: 14.31 21: 14.26		 No 14.27 14.27 August 8, 2024
D-49,W-47,M-52 200: 14.44  100: 14.44
50: 14.31 21: 14.26		 No 14.25 14.25 August 7, 2024
D-41,W-43,M-50 200: 14.44  100: 14.44
50: 14.31 21: 14.26		 No 14.08 14.08 August 6, 2024
D-41,W-43,M-50 200: 14.45  100: 14.45
50: 14.33 21: 14.29		 No 13.95 13.95 August 5, 2024
D-47,W-46,M-52 200: 14.45  100: 14.46
50: 14.35 21: 14.33		 No 14.45 14.45 August 2, 2024
D-56,W-50,M-55 200: 14.46  100: 14.47
50: 14.35 21: 14.34		 No 14.88 14.88 August 1, 2024
D-65,W-53,M-57 200: 14.46  100: 14.47
50: 14.34 21: 14.32		 No 14.91 14.91 July 31, 2024
D-61,W-51,M-56 200: 14.45  100: 14.46
50: 14.33 21: 14.27		 No 14.75 14.75 July 30, 2024
D-61,W-51,M-56 200: 14.45  100: 14.46
50: 14.31 21: 14.23		 No 14.74 14.74 July 29, 2024
D-58,W-50,M-55 200: 14.45  100: 14.45
50: 14.3 21: 14.19		 No 14.62 14.62 July 26, 2024
D-43,W-43,M-52 200: 14.45  100: 14.45
50: 14.29 21: 14.16		 No 14.05 14.05 July 25, 2024
D-44,W-44,M-52 200: 14.46  100: 14.46
50: 14.3 21: 14.18		 No 14.13 14.13 July 24, 2024
D-43,W-44,M-52 200: 14.46  100: 14.47
50: 14.31 21: 14.19		 No 14.27 14.27 July 23, 2024
D-44,W-44,M-52 200: 14.47  100: 14.48
50: 14.32 21: 14.2		 No 14.17 14.17 July 22, 2024
D-45,W-44,M-52 200: 14.48  100: 14.49
50: 14.33 21: 14.22		 No 14.21 14.21 July 19, 2024
D-51,W-47,M-54 200: 14.48  100: 14.49
50: 14.34 21: 14.23		 No 14.37 14.37 July 18, 2024
D-46,W-45,M-53 200: 14.49  100: 14.5
50: 14.35 21: 14.23		 No 14.23 14.23 July 17, 2024
D-41,W-43,M-52 200: 14.49  100: 14.51
50: 14.36 21: 14.24		 No 14.24 14.24 July 16, 2024
D-48,W-46,M-54 200: 14.5  100: 14.52
50: 14.37 21: 14.26		 No 14.33 14.33 July 15, 2024
D-50,W-47,M-54 200: 14.5  100: 14.52
50: 14.37 21: 14.26		 No 14.44 14.44 July 12, 2024
D-47,W-46,M-53 200: 14.51  100: 14.53
50: 14.38 21: 14.26		 No 14.26 14.26 July 11, 2024
D-46,W-45,M-53 200: 14.51  100: 14.53
50: 14.39 21: 14.27		 No 14.2 14.2 July 10, 2024
D-44,W-44,M-53 200: 14.51  100: 14.54
50: 14.39 21: 14.28		 No 14.29 14.29 July 9, 2024
D-49,W-47,M-54 200: 14.52  100: 14.55
50: 14.41 21: 14.29		 No 14.47 14.47 July 8, 2024
D-54,W-48,M-55 200: 14.53  100: 14.55
50: 14.41 21: 14.29		 No 14.66 14.66 July 5, 2024
D-60,W-50,M-56 200: 14.53  100: 14.55
50: 14.41 21: 14.28		 No 14.63 14.63 July 4, 2024
D-56,W-48,M-55 200: 14.53  100: 14.55
50: 14.4 21: 14.24		 No 14.6 14.6 July 3, 2024
D-59,W-49,M-55 200: 14.53  100: 14.56
50: 14.4 21: 14.22		 No 14.7 14.7 July 2, 2024
D-59,W-49,M-56 200: 14.53  100: 14.56
50: 14.39 21: 14.19		 No 14.62 14.62 July 1, 2024
D-54,W-47,M-55 200: 14.53  100: 14.56
50: 14.39 21: 14.15		 No 14.47 14.47 June 28, 2024
D-53,W-47,M-55 200: 14.53  100: 14.56
50: 14.39 21: 14.13		 No 14.46 14.46 June 27, 2024
D-51,W-46,M-54 200: 14.54  100: 14.57
50: 14.39 21: 14.11		 No 14.37 14.37 June 26, 2024
D-51,W-46,M-54 200: 14.54  100: 14.57
50: 14.4 21: 14.1		 No 14.44 14.44 June 25, 2024
D-48,W-44,M-53 200: 14.54  100: 14.58
50: 14.4 21: 14.08		 No 14.19 14.19 June 24, 2024
D-43,W-43,M-52 200: 14.55  100: 14.59
50: 14.42 21: 14.08		 No 14.16 14.16 June 21, 2024
D-47,W-45,M-53 200: 14.55  100: 14.6
50: 14.43 21: 14.09		 No 14.17 14.17 June 20, 2024
D-40,W-42,M-52 200: 14.56  100: 14.61
50: 14.45 21: 14.09		 Yes 13.99 13.99 June 19, 2024
D-36,W-40,M-51 200: 14.57  100: 14.63
50: 14.47 21: 14.1		 Yes 13.86 13.86 June 18, 2024
D-27,W-37,M-50 200: 14.57  100: 14.64
50: 14.5 21: 14.14		 Yes 13.68 13.68 June 17, 2024
D-26,W-36,M-50 200: 14.59  100: 14.66
50: 14.54 21: 14.2		 Yes 13.75 13.75 June 14, 2024
D-29,W-38,M-51 200: 14.6  100: 14.69
50: 14.58 21: 14.28		 Yes 13.96 13.96 June 13, 2024
D-33,W-41,M-52 200: 14.62  100: 14.72
50: 14.64 21: 14.37		 Yes 14.12 14.12 June 12, 2024
D-34,W-41,M-53 200: 14.62  100: 14.72
50: 14.64 21: 14.38		 Yes 14.16 14.16 June 11, 2024
D-37,W-42,M-53 200: 14.62  100: 14.74
50: 14.67 21: 14.42		 Yes 14.11 14.11 June 10, 2024
D-32,W-41,M-53 200: 14.63  100: 14.75
50: 14.69 21: 14.45		 Yes 14.13 14.13 June 7, 2024
D-34,W-42,M-53 200: 14.64  100: 14.77
50: 14.72 21: 14.5		 Yes 14.07 14.07 June 6, 2024
D-29,W-40,M-52 200: 14.65  100: 14.78
50: 14.75 21: 14.54		 Yes 14.13 14.13 June 5, 2024
D-30,W-41,M-53 200: 14.65  100: 14.8
50: 14.78 21: 14.6		 Yes 14.33 14.33 June 4, 2024
D-39,W-45,M-55 200: 14.66  100: 14.81
50: 14.81 21: 14.67		 Yes 14.69 14.69 June 3, 2024
D-41,W-46,M-55 200: 14.67  100: 14.82
50: 14.83 21: 14.69		 No 14.53 14.53 May 31, 2024
D-36,W-44,M-55 200: 14.67  100: 14.83
50: 14.84 21: 14.71		 Yes 14.43 14.43 May 30, 2024
D-36,W-45,M-55 200: 14.67  100: 14.84
50: 14.86 21: 14.75		 Yes 14.68 14.68 May 29, 2024
D-40,W-47,M-56 200: 14.68  100: 14.85
50: 14.88 21: 14.79		 Yes 14.62 14.62 May 28, 2024
D-41,W-47,M-56 200: 14.68  100: 14.85
50: 14.89 21: 14.81		 No 14.58 14.58 May 27, 2024
D-33,W-44,M-55 200: 14.68  100: 14.86
50: 14.9 21: 14.83		 Yes 14.43 14.43 May 24, 2024
D-36,W-46,M-55 200: 14.69  100: 14.87
50: 14.92 21: 14.88		 Yes 14.55 14.55 May 23, 2024
D-34,W-45,M-55 200: 14.69  100: 14.87
50: 14.94 21: 14.92		 Yes 14.5 14.5 May 22, 2024
D-37,W-47,M-56 200: 14.69  100: 14.88
50: 14.96 21: 14.97		 Yes 14.67 14.67 May 21, 2024
D-39,W-47,M-56 200: 14.69  100: 14.89
50: 14.98 21: 15.01		 Yes 14.87 14.87 May 20, 2024
D-43,W-49,M-57 200: 14.7  100: 14.89
50: 14.99 21: 15.05		 No 14.86 14.86 May 17, 2024
D-41,W-49,M-57 200: 14.7  100: 14.89
50: 15 21: 15.07		 No 14.84 14.84 May 16, 2024
D-50,W-53,M-59 200: 14.7  100: 14.9
50: 15 21: 15.11		 No 15.25 15.25 May 15, 2024
D-53,W-54,M-60 200: 14.7  100: 14.89
50: 15 21: 15.11		 No 15.31 15.31 May 14, 2024
D-55,W-54,M-60 200: 14.69  100: 14.89
50: 14.99 21: 15.1		 No 15.27 15.27 May 13, 2024
D-53,W-54,M-60 200: 14.69  100: 14.88
50: 14.98 21: 15.08		 No 15.29 15.29 May 10, 2024
D-49,W-52,M-59 200: 14.68  100: 14.87
50: 14.97 21: 15.07		 No 15.06 15.06 May 9, 2024
D-46,W-51,M-58 200: 14.68  100: 14.87
50: 14.97 21: 15.08		 No 15 15 May 8, 2024
D-47,W-52,M-58 200: 14.68  100: 14.87
50: 14.97 21: 15.09		 No 14.97 14.97 May 7, 2024
D-43,W-50,M-57 200: 14.68  100: 14.87
50: 14.97 21: 15.1		 No 14.92 14.92 May 6, 2024
D-39,W-48,M-57 200: 14.68  100: 14.87
50: 14.98 21: 15.13		 No 14.85 14.85 May 3, 2024
D-41,W-49,M-57 200: 14.68  100: 14.87
50: 14.99 21: 15.17		 No 15.02 15.02 May 2, 2024
D-49,W-54,M-60 200: 14.67  100: 14.87
50: 15 21: 15.21		 No 15.44 15.44 April 30, 2024
D-53,W-56,M-60 200: 14.67  100: 14.86
50: 14.99 21: 15.22		 No 15.38 15.38 April 29, 2024
D-53,W-56,M-60 200: 14.66  100: 14.86
50: 14.98 21: 15.21		 No 15.4 15.4 April 26, 2024
D-53,W-56,M-60 200: 14.66  100: 14.85
50: 14.97 21: 15.21		 No 15.44 15.44 April 25, 2024
D-53,W-54,M-60 200: 14.65  100: 14.84
50: 14.96 21: 15.2		 No 15.76 15.76 April 24, 2024
D-61,W-59,M-62 200: 14.64  100: 14.83
50: 14.94 21: 15.2		 No 15.52 15.52 April 23, 2024
D-57,W-57,M-61 200: 14.63  100: 14.82
50: 14.92 21: 15.17		 No 15.42 15.42 April 22, 2024
D-55,W-56,M-58 200: 14.57  100: 14.81
50: 14.9 21: 15.15		 No 15.27 15.27 April 19, 2024
D-54,W-55,M-58 200: 14.57  100: 14.8
50: 14.89 21: 15.14		 No 15.31 15.31 April 18, 2024
D-57,W-56,M-59 200: 14.47  100: 14.78
50: 14.87 21: 15.13		 No 15.36 15.36 April 17, 2024
D-54,W-55,M-57 200: 14.46  100: 14.77
50: 14.86 21: 15.1		 No 15.48 15.48 April 16, 2024
D-64,W-60,M-59 200: 14.46  100: 14.76
50: 14.84 21: 15.09		 No 15.69 15.69 April 15, 2024
2024 © SwingIdea.eu