ENPH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-52,M-44 200: 112.88  100: 113.48
50: 113.22 21: 113.3		 No 126.19 126.19 September 18, 2024
D-56,W-51,M-44 200: 112.77  100: 113.35
50: 112.94 21: 112.59		 No 118.69 118.69 September 17, 2024
D-48,W-23,M-43 200: 112.72  100: 113.26
50: 112.72 21: 112.01		 No 112.76 112.76 September 16, 2024
D-47,W-47,M-43 200: 112.68  100: 113.31
50: 112.78 21: 112.06		 No 110.44 110.44 September 13, 2024
D-41,W-46,M-42 200: 112.68  100: 113.38
50: 112.89 21: 112.29		 No 110.42 110.42 September 12, 2024
D-46,W-48,M-43 200: 112.73  100: 113.54
50: 113.18 21: 112.96		 No 111.26 111.26 September 11, 2024
D-38,W-45,M-42 200: 112.76  100: 113.6
50: 113.29 21: 113.21		 No 104.82 104.82 September 10, 2024
D-35,W-44,M-41 200: 112.84  100: 113.78
50: 113.64 21: 114.12		 No 109.87 109.87 September 9, 2024
D-41,W-47,M-42 200: 112.91  100: 114.01
50: 114.07 21: 115.29		 No 113.65 113.65 September 6, 2024
D-45,W-48,M-43 200: 120.59  100: 114.48
50: 114.29 21: 115.99		 No 114.66 114.66 September 5, 2024
D-46,W-48,M-43 200: 120.73  100: 114.53
50: 114.38 21: 116.4		 No 115.06 115.06 September 4, 2024
D-46,W-48,M-43 200: 120.81  100: 114.56
50: 114.44 21: 116.74		 No 119.28 119.28 September 3, 2024
D-57,W-52,M-47 200: 120.98  100: 114.59
50: 114.5 21: 117.15		 No 122 122 August 30, 2024
D-57,W-52,M-47 200: 121  100: 114.46
50: 114.23 21: 116.74		 No 124.5 124.5 August 29, 2024
D-61,W-53,M-47 200: 121  100: 114.32
50: 113.94 21: 116.26		 No 125.74 125.74 August 28, 2024
D-60,W-53,M-47 200: 120.97  100: 114.13
50: 113.55 21: 115.48		 No 123 123 August 27, 2024
D-60,W-53,M-47 200: 120.96  100: 113.97
50: 113.18 21: 114.73		 No 130.08 130.08 August 26, 2024
D-60,W-53,M-47 200: 120.95  100: 113.79
50: 112.8 21: 113.91		 No 124.21 124.21 August 23, 2024
D-53,W-50,M-46 200: 120.93  100: 113.61
50: 112.38 21: 112.95		 No 119.77 119.77 August 22, 2024
D-58,W-52,M-46 200: 120.99  100: 113.57
50: 112.25 21: 112.68		 No 119.84 119.84 August 21, 2024
D-56,W-50,M-46 200: 121  100: 113.45
50: 111.96 21: 111.98		 No 119.95 119.95 August 20, 2024
D-59,W-50,M-47 200: 121.04  100: 113.38
50: 111.76 21: 111.46		 No 120.8 120.8 August 19, 2024
D-56,W-50,M-46 200: 121.08  100: 113.26
50: 111.43 21: 110.59		 No 117.78 117.78 August 16, 2024
D-57,W-51,M-46 200: 121.13  100: 113.19
50: 111.23 21: 109.98		 No 119.7 119.7 August 15, 2024
D-51,W-48,M-45 200: 121.17  100: 113.11
50: 110.99 21: 109.23		 No 113.15 113.15 August 14, 2024
D-53,W-49,M-45 200: 121.27  100: 113.15
50: 110.99 21: 109.03		 No 112.71 112.71 August 13, 2024
D-49,W-47,M-45 200: 121.36  100: 113.17
50: 110.92 21: 108.66		 No 109.81 109.81 August 12, 2024
D-48,W-47,M-45 200: 121.47  100: 113.25
50: 111 21: 108.61		 No 108.8 108.8 August 9, 2024
D-49,W-47,M-45 200: 121.61  100: 113.36
50: 111.12 21: 108.69		 No 109.3 109.3 August 8, 2024
D-43,W-45,M-44 200: 121.75  100: 113.45
50: 111.22 21: 108.68		 No 108.84 108.84 August 7, 2024
D-41,W-44,M-44 200: 121.94  100: 113.65
50: 111.54 21: 109.23		 No 104.86 104.86 August 6, 2024
D-43,W-46,M-44 200: 122.15  100: 113.9
50: 111.95 21: 110.04		 No 108.46 108.46 August 5, 2024
D-44,W-46,M-44 200: 122.34  100: 114.11
50: 112.3 21: 110.74		 No 108.47 108.47 August 2, 2024
D-48,W-47,M-45 200: 122.51  100: 114.29
50: 112.59 21: 111.33		 No 118.28 118.28 August 1, 2024
D-53,W-49,M-45 200: 122.63  100: 114.38
50: 112.7 21: 111.5		 No 118.59 118.59 July 31, 2024
D-52,W-51,M-44 200: 122.82  100: 114.47
50: 112.74 21: 111.3		 No 120.99 120.99 July 29, 2024
D-58,W-51,M-45 200: 122.85  100: 114.48
50: 112.7 21: 111.05		 No 122.95 122.95 July 26, 2024
D-56,W-50,M-45 200: 122.85  100: 114.39
50: 112.43 21: 110.18		 No 121 121 July 25, 2024
D-56,W-50,M-45 200: 122.87  100: 114.32
50: 112.22 21: 109.4		 No 120.18 120.18 July 24, 2024
D-43,W-45,M-43 200: 122.91  100: 114.27
50: 112.03 21: 108.61		 No 105.65 105.65 July 23, 2024
D-44,W-45,M-43 200: 123.11  100: 114.49
50: 112.37 21: 109.13		 No 109.29 109.29 July 22, 2024
D-44,W-45,M-43 200: 123.24  100: 114.68
50: 112.68 21: 109.6		 No 108.69 108.69 July 19, 2024
D-47,W-46,M-43 200: 123.41  100: 114.87
50: 112.98 21: 110.03		 No 115.23 115.23 July 18, 2024
D-50,W-47,M-44 200: 123.56  100: 115.01
50: 113.18 21: 110.25		 No 115.19 115.19 July 17, 2024
D-54,W-50,M-45 200: 123.69  100: 115.09
50: 113.26 21: 110.16		 No 116.4 116.4 July 16, 2024
D-52,W-51,M-44 200: 123.76  100: 115.07
50: 113.14 21: 109.52		 No 115.87 115.87 July 15, 2024
D-58,W-51,M-45 200: 123.84  100: 115.11
50: 113.15 21: 109.15		 No 119.71 119.71 July 12, 2024
D-51,W-48,M-44 200: 123.87  100: 115.03
50: 112.89 21: 108.08		 No 115.29 115.29 July 11, 2024
D-46,W-45,M-43 200: 123.98  100: 115.09
50: 112.94 21: 107.7		 No 107.28 107.28 July 10, 2024
D-42,W-44,M-43 200: 124.13  100: 115.26
50: 113.2 21: 107.8		 No 104.75 104.75 July 9, 2024
D-41,W-40,M-43 200: 124.34  100: 115.5
50: 113.59 21: 108.24		 No 102.95 102.95 July 8, 2024
D-34,W-40,M-42 200: 124.53  100: 115.76
50: 114.03 21: 108.82		 No 101.32 101.32 July 5, 2024
D-35,W-42,M-42 200: 124.82  100: 116.13
50: 114.72 21: 110.05		 No 99.18 99.18 July 3, 2024
D-31,W-39,M-41 200: 125.08  100: 116.48
50: 115.35 21: 111.19		 No 99.58 99.58 July 2, 2024
D-32,W-41,M-41 200: 125.38  100: 116.9
50: 116.15 21: 112.81		 No 99.71 99.71 July 1, 2024
D-33,W-41,M-41 200: 125.73  100: 117.29
50: 116.92 21: 114.45		 No 105.55 105.55 June 28, 2024
D-37,W-44,M-42 200: 126.02  100: 117.65
50: 117.63 21: 116		 No 106.49 106.49 June 27, 2024
D-34,W-43,M-42 200: 126.27  100: 117.9
50: 118.13 21: 117.14		 No 103.15 103.15 June 26, 2024
D-33,W-42,M-41 200: 126.5  100: 118.2
50: 118.75 21: 118.63		 No 107.98 107.98 June 25, 2024
D-37,W-44,M-42 200: 126.75  100: 118.53
50: 119.44 21: 120.4		 No 109.11 109.11 June 24, 2024
D-35,W-44,M-42 200: 127.05  100: 118.75
50: 119.91 21: 121.7		 No 108.8 108.8 June 21, 2024
D-37,W-44,M-42 200: 127.33  100: 119
50: 120.45 21: 123.28		 No 112.88 112.88 June 20, 2024
D-45,W-49,M-44 200: 127.62  100: 119.21
50: 120.93 21: 124.83		 No 121.19 121.19 June 18, 2024
D-46,W-52,M-44 200: 127.71  100: 119.21
50: 121.01 21: 125.44		 No 124.2 124.2 June 17, 2024
D-50,W-52,M-44 200: 127.88  100: 119.18
50: 121.02 21: 125.93		 No 131.74 131.74 June 14, 2024
D-55,W-54,M-45 200: 127.98  100: 119.08
50: 120.87 21: 126.06		 No 134.99 134.99 June 13, 2024
D-61,W-57,M-46 200: 127.98  100: 118.59
50: 120.02 21: 124.95		 No 141.59 141.59 June 12, 2024
D-59,W-56,M-46 200: 128.01  100: 118.55
50: 119.94 21: 124.75		 No 132.85 132.85 June 11, 2024
D-58,W-51,M-46 200: 127.97  100: 118.27
50: 119.43 21: 123.94		 No 131.24 131.24 June 10, 2024
D-51,W-51,M-44 200: 128.05  100: 118.02
50: 118.97 21: 123.23		 No 130.38 130.38 June 7, 2024
D-63,W-56,M-46 200: 128.15  100: 117.93
50: 118.82 21: 123.29		 No 133 133 June 6, 2024
D-64,W-56,M-46 200: 128.15  100: 117.64
50: 118.27 21: 122.34		 No 134.98 134.98 June 5, 2024
D-61,W-55,M-45 200: 128.16  100: 117.32
50: 117.66 21: 121.19		 No 132.2 132.2 June 4, 2024
D-59,W-54,M-45 200: 128.15  100: 117.07
50: 117.16 21: 120.29		 No 131.61 131.61 June 3, 2024
D-60,W-54,M-45 200: 128.26  100: 116.86
50: 116.74 21: 119.52		 No 134 134 May 31, 2024
D-63,W-55,M-45 200: 128.31  100: 116.64
50: 116.28 21: 118.64		 No 133.34 133.34 May 30, 2024
D-59,W-53,M-44 200: 128.31  100: 116.36
50: 115.7 21: 117.37		 No 128.84 128.84 May 29, 2024
D-64,W-55,M-45 200: 128.37  100: 116.17
50: 115.29 21: 116.5		 No 131.13 131.13 May 28, 2024
D-61,W-53,M-44 200: 128.4  100: 115.91
50: 114.71 21: 115.14		 No 127.52 127.52 May 24, 2024
D-54,W-49,M-43 200: 128.46  100: 115.72
50: 114.28 21: 114.08		 No 122.15 122.15 May 23, 2024
D-58,W-51,M-44 200: 128.61  100: 115.69
50: 114.15 21: 113.72		 No 124.79 124.79 May 22, 2024
D-47,W-47,M-42 200: 128.71  100: 115.58
50: 113.86 21: 112.93		 No 113.28 113.28 May 21, 2024
D-50,W-48,M-42 200: 128.88  100: 115.66
50: 113.96 21: 113.09		 No 114.69 114.69 May 20, 2024
D-51,W-48,M-42 200: 129.09  100: 115.71
50: 113.98 21: 113.05		 No 118.11 118.11 May 17, 2024
D-54,W-49,M-43 200: 129.25  100: 115.74
50: 113.97 21: 112.91		 No 117.87 117.87 May 16, 2024
D-53,W-48,M-43 200: 129.39  100: 115.72
50: 113.85 21: 112.5		 No 121.62 121.62 May 15, 2024
D-55,W-49,M-43 200: 129.55  100: 115.72
50: 113.78 21: 112.19		 No 121.39 121.39 May 14, 2024
D-48,W-45,M-42 200: 129.67  100: 115.7
50: 113.65 21: 111.67		 No 113.49 113.49 May 13, 2024
D-44,W-45,M-41 200: 129.89  100: 115.79
50: 113.77 21: 111.76		 No 113.69 113.69 May 10, 2024
D-48,W-46,M-42 200: 130.1  100: 115.94
50: 113.99 21: 112.12		 No 112.1 112.1 May 9, 2024
D-49,W-47,M-42 200: 130.28  100: 116.04
50: 114.1 21: 112.22		 No 115.45 115.45 May 8, 2024
D-52,W-48,M-42 200: 130.44  100: 116.11
50: 114.17 21: 112.21		 No 118.8 118.8 May 7, 2024
D-52,W-48,M-43 200: 130.59  100: 116.14
50: 114.14 21: 111.92		 No 117.5 117.5 May 6, 2024
D-51,W-48,M-43 200: 130.74  100: 116.16
50: 114.11 21: 111.59		 No 117.26 117.26 May 3, 2024
D-42,W-44,M-41 200: 130.9  100: 116.2
50: 114.1 21: 111.32		 No 107.81 107.81 May 2, 2024
D-41,W-44,M-42 200: 131.15  100: 116.4
50: 114.43 21: 111.87		 No 110.85 110.85 May 1, 2024
D-44,W-45,M-42 200: 131.42  100: 116.63
50: 114.81 21: 112.57		 No 111.95 111.95 April 30, 2024
D-50,W-47,M-43 200: 131.65  100: 116.79
50: 115.05 21: 112.98		 No 115.75 115.75 April 29, 2024
D-48,W-47,M-43 200: 131.84  100: 116.85
50: 115.1 21: 112.88		 No 115.47 115.47 April 26, 2024
D-43,W-45,M-42 200: 132.04  100: 116.95
50: 115.23 21: 112.98		 No 108.55 108.55 April 25, 2024
D-42,W-45,M-42 200: 132.26  100: 117.13
50: 115.54 21: 113.53		 No 118.24 118.24 April 24, 2024
D-48,W-47,M-43 200: 132.47  100: 117.33
50: 115.88 21: 114.2		 No 116.1 116.1 April 23, 2024
D-45,W-44,M-43 200: 132.66  100: 117.4
50: 115.97 21: 114.27		 No 110.89 110.89 April 22, 2024
D-40,W-44,M-41 200: 132.4  100: 117.48
50: 116.2 21: 114.67		 No 109.85 109.85 April 19, 2024
D-42,W-45,M-42 200: 132.66  100: 117.7
50: 116.59 21: 115.53		 No 113.25 113.25 April 18, 2024
D-45,W-46,M-42 200: 132.9  100: 117.87
50: 116.9 21: 116.2		 No 114.38 114.38 April 17, 2024
D-43,W-45,M-42 200: 129.18  100: 117.99
50: 117.09 21: 116.64		 No 112.25 112.25 April 16, 2024
D-45,W-48,M-42 200: 129.37  100: 118.14
50: 117.36 21: 117.28		 No 117.5 117.5 April 15, 2024
D-49,W-48,M-43 200: 129.78  100: 118.26
50: 117.56 21: 117.79		 No 123.43 123.43 April 12, 2024
2024 © SwingIdea.eu