ENR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-77,W-72,M-67 200: 19.9  100: 24.02
50: 25.69 21: 26.72		 No 31.67 31.67 September 18, 2024
D-74,W-71,M-66 200: 19.79  100: 23.88
50: 25.46 21: 26.25		 No 30.41 30.41 September 17, 2024
D-71,W-55,M-65 200: 19.68  100: 23.75
50: 25.26 21: 25.82		 No 29.28 29.28 September 16, 2024
D-70,W-69,M-65 200: 19.67  100: 23.69
50: 25.21 21: 25.71		 No 29.24 29.24 September 13, 2024
D-60,W-64,M-61 200: 19.59  100: 23.58
50: 25.04 21: 25.35		 No 26.76 26.76 September 12, 2024
D-51,W-60,M-59 200: 19.54  100: 23.52
50: 24.97 21: 25.2		 No 25.85 25.85 September 11, 2024
D-47,W-59,M-58 200: 19.48  100: 23.48
50: 24.96 21: 25.18		 No 24.92 24.92 September 10, 2024
D-53,W-64,M-60 200: 21.08  100: 23.43
50: 25 21: 25.41		 No 26.07 26.07 September 4, 2024
D-52,W-63,M-59 200: 21.03  100: 23.38
50: 24.97 21: 25.38		 No 26.42 26.42 September 3, 2024
D-59,W-67,M-61 200: 20.99  100: 23.34
50: 24.94 21: 25.36		 No 26.34 26.34 September 2, 2024
D-58,W-66,M-61 200: 20.93  100: 23.28
50: 24.89 21: 25.26		 No 26.39 26.39 August 30, 2024
D-54,W-64,M-60 200: 20.88  100: 23.22
50: 24.84 21: 25.18		 No 25.66 25.66 August 29, 2024
D-52,W-63,M-60 200: 20.83  100: 23.17
50: 24.81 21: 25.14		 No 25.68 25.68 August 28, 2024
D-51,W-63,M-60 200: 20.78  100: 23.13
50: 24.79 21: 25.11		 No 25.54 25.54 August 27, 2024
D-54,W-64,M-60 200: 20.74  100: 23.08
50: 24.77 21: 25.09		 No 25.75 25.75 August 26, 2024
D-55,W-65,M-60 200: 20.68  100: 23.03
50: 24.73 21: 25.04		 No 25.83 25.83 August 23, 2024
D-50,W-62,M-59 200: 20.63  100: 22.98
50: 24.69 21: 24.97		 No 25.25 25.25 August 22, 2024
D-47,W-61,M-58 200: 20.58  100: 22.94
50: 24.68 21: 24.96		 No 24.87 24.87 August 21, 2024
D-45,W-60,M-58 200: 20.54  100: 22.9
50: 24.68 21: 24.99		 No 25.65 25.65 August 20, 2024
D-53,W-64,M-60 200: 20.5  100: 22.87
50: 24.68 21: 25.04		 No 25.59 25.59 August 19, 2024
D-51,W-64,M-59 200: 20.44  100: 22.82
50: 24.65 21: 25		 No 25.33 25.33 August 16, 2024
D-51,W-64,M-59 200: 20.39  100: 22.77
50: 24.63 21: 24.98		 No 25.2 25.2 August 15, 2024
D-48,W-63,M-59 200: 20.34  100: 22.72
50: 24.61 21: 24.96		 No 25.15 25.15 August 14, 2024
D-47,W-62,M-58 200: 20.3  100: 22.68
50: 24.6 21: 24.97		 No 25 25 August 13, 2024
D-44,W-61,M-58 200: 20.25  100: 22.63
50: 24.6 21: 24.99		 No 24.57 24.57 August 12, 2024
D-43,W-60,M-58 200: 20.2  100: 22.6
50: 24.61 21: 25.07		 No 25.3 25.3 August 9, 2024
D-44,W-61,M-58 200: 20.16  100: 22.57
50: 24.63 21: 25.17		 No 24.39 24.39 August 8, 2024
D-44,W-61,M-58 200: 20.12  100: 22.53
50: 24.64 21: 25.25		 No 25.2 25.2 August 7, 2024
D-45,W-61,M-58 200: 20.07  100: 22.49
50: 24.65 21: 25.34		 No 24.86 24.86 August 6, 2024
D-40,W-58,M-57 200: 20.03  100: 22.45
50: 24.65 21: 25.43		 No 23.83 23.83 August 5, 2024
D-42,W-59,M-57 200: 19.98  100: 22.43
50: 24.69 21: 25.62		 No 25.49 25.49 August 2, 2024
D-53,W-66,M-61 200: 19.93  100: 22.39
50: 24.72 21: 25.77		 No 27.07 27.07 August 1, 2024
D-59,W-70,M-63 200: 19.87  100: 22.32
50: 24.66 21: 25.73		 No 26.91 26.91 July 31, 2024
D-49,W-66,M-61 200: 19.8  100: 22.23
50: 24.57 21: 25.6		 No 25.99 25.99 July 30, 2024
D-49,W-66,M-61 200: 19.74  100: 22.16
50: 24.53 21: 25.62		 No 25.71 25.71 July 29, 2024
D-49,W-65,M-61 200: 19.67  100: 22.1
50: 24.5 21: 25.65		 No 25.4 25.4 July 26, 2024
D-45,W-63,M-60 200: 19.61  100: 22.03
50: 24.46 21: 25.68		 No 25.32 25.32 July 25, 2024
D-51,W-66,M-61 200: 19.55  100: 21.97
50: 24.45 21: 25.77		 No 27.32 27.32 July 24, 2024
D-55,W-69,M-62 200: 19.49  100: 21.9
50: 24.39 21: 25.77		 No 26.39 26.39 July 23, 2024
D-52,W-68,M-62 200: 19.42  100: 21.81
50: 24.32 21: 25.72		 No 26.3 26.3 July 22, 2024
D-50,W-65,M-61 200: 19.34  100: 21.73
50: 24.25 21: 25.71		 No 25.52 25.52 July 19, 2024
D-45,W-64,M-60 200: 19.27  100: 21.65
50: 24.21 21: 25.73		 No 25.46 25.46 July 18, 2024
D-49,W-66,M-60 200: 19.2  100: 21.59
50: 24.18 21: 25.83		 No 26.45 26.45 July 17, 2024
D-58,W-72,M-63 200: 19.14  100: 21.51
50: 24.13 21: 25.87		 No 26.69 26.69 July 16, 2024
D-57,W-71,M-61 200: 19.07  100: 21.41
50: 24.03 21: 25.79		 No 27.59 27.59 July 15, 2024
D-71,W-79,M-64 200: 18.98  100: 21.31
50: 23.93 21: 25.73		 No 27.83 27.83 July 12, 2024
D-71,W-79,M-64 200: 18.88  100: 21.18
50: 23.78 21: 25.52		 No 27.91 27.91 July 11, 2024
D-69,W-78,M-63 200: 18.79  100: 21.04
50: 23.61 21: 25.27		 No 27.2 27.2 July 10, 2024
D-66,W-76,M-62 200: 18.71  100: 20.92
50: 23.47 21: 25.07		 No 27.43 27.43 July 9, 2024
D-68,W-77,M-63 200: 18.63  100: 20.8
50: 23.34 21: 24.91		 No 26.87 26.87 July 8, 2024
D-66,W-77,M-62 200: 18.53  100: 20.68
50: 23.19 21: 24.7		 No 26.59 26.59 July 5, 2024
D-65,W-76,M-62 200: 18.44  100: 20.57
50: 23.06 21: 24.53		 No 26.29 26.29 July 4, 2024
D-64,W-76,M-62 200: 18.36  100: 20.45
50: 22.93 21: 24.35		 No 26.03 26.03 July 3, 2024
D-58,W-74,M-61 200: 18.28  100: 20.34
50: 22.81 21: 24.18		 No 25.38 25.38 July 2, 2024
D-52,W-71,M-60 200: 18.22  100: 20.24
50: 22.72 21: 24.08		 No 24.62 24.62 July 1, 2024
D-53,W-72,M-61 200: 18.14  100: 20.17
50: 22.66 21: 24.08		 No 24.9 24.9 June 28, 2024
D-56,W-73,M-61 200: 18.07  100: 20.09
50: 22.6 21: 24.07		 No 24.72 24.72 June 27, 2024
D-55,W-73,M-61 200: 18.01  100: 19.99
50: 22.51 21: 24.01		 No 24.94 24.94 June 26, 2024
D-54,W-72,M-60 200: 17.94  100: 19.9
50: 22.43 21: 23.96		 No 24.75 24.75 June 25, 2024
D-55,W-73,M-61 200: 17.88  100: 19.81
50: 22.35 21: 23.91		 No 24.73 24.73 June 24, 2024
D-50,W-67,M-59 200: 17.79  100: 19.72
50: 22.26 21: 23.84		 No 24.75 24.75 June 21, 2024
D-60,W-74,M-61 200: 17.73  100: 19.64
50: 22.2 21: 23.86		 No 25 25 June 20, 2024
D-54,W-72,M-60 200: 17.65  100: 19.53
50: 22.09 21: 23.75		 No 24.46 24.46 June 19, 2024
D-51,W-71,M-59 200: 17.59  100: 19.44
50: 22.01 21: 23.71		 No 23.88 23.88 June 18, 2024
D-48,W-70,M-59 200: 17.52  100: 19.35
50: 21.94 21: 23.71		 No 23.62 23.62 June 17, 2024
D-48,W-69,M-58 200: 17.45  100: 19.27
50: 21.89 21: 23.76		 No 23.92 23.92 June 14, 2024
D-49,W-68,M-59 200: 17.38  100: 19.19
50: 21.83 21: 23.81		 No 24.15 24.15 June 13, 2024
D-53,W-72,M-60 200: 17.26  100: 19.02
50: 21.71 21: 23.91		 No 24.23 24.23 June 12, 2024
D-49,W-69,M-59 200: 17.25  100: 19.01
50: 21.68 21: 23.84		 No 23.92 23.92 June 11, 2024
D-50,W-70,M-59 200: 17.19  100: 18.92
50: 21.61 21: 23.89		 No 23.5 23.5 June 10, 2024
D-47,W-69,M-58 200: 17.11  100: 18.83
50: 21.54 21: 23.94		 No 23.21 23.21 June 7, 2024
D-48,W-70,M-58 200: 17.04  100: 18.74
50: 21.48 21: 24.03		 No 24.26 24.26 June 6, 2024
D-53,W-74,M-60 200: 16.97  100: 18.65
50: 21.4 21: 24.12		 No 24.24 24.24 June 5, 2024
D-53,W-72,M-59 200: 16.9  100: 18.55
50: 21.3 21: 24.13		 No 25.26 25.26 June 4, 2024
D-63,W-81,M-62 200: 16.83  100: 18.44
50: 21.19 21: 24.16		 No 25.65 25.65 June 3, 2024
D-60,W-77,M-60 200: 16.73  100: 18.3
50: 21.02 21: 24.03		 No 26.39 26.39 May 31, 2024
D-71,W-86,M-62 200: 16.64  100: 18.17
50: 20.87 21: 23.95		 No 26.29 26.29 May 30, 2024
D-70,W-80,M-61 200: 16.54  100: 18.01
50: 20.66 21: 23.73		 No 26.98 26.98 May 29, 2024
D-80,W-87,M-63 200: 16.44  100: 17.85
50: 20.45 21: 23.51		 No 27.01 27.01 May 28, 2024
D-77,W-85,M-62 200: 16.34  100: 17.67
50: 20.19 21: 23.16		 No 26.38 26.38 May 27, 2024
D-76,W-83,M-62 200: 16.22  100: 17.5
50: 19.96 21: 22.88		 No 25.64 25.64 May 24, 2024
D-73,W-79,M-61 200: 16.12  100: 17.34
50: 19.73 21: 22.6		 No 24.68 24.68 May 23, 2024
D-70,W-78,M-60 200: 16.03  100: 17.19
50: 19.53 21: 22.39		 No 24.12 24.12 May 22, 2024
D-70,W-78,M-60 200: 15.95  100: 17.06
50: 19.35 21: 22.23		 No 24.21 24.21 May 21, 2024
D-74,W-80,M-60 200: 15.87  100: 16.92
50: 19.16 21: 22.04		 No 25.12 25.12 May 20, 2024
D-82,W-82,M-61 200: 15.76  100: 16.77
50: 18.95 21: 21.79		 No 25.4 25.4 May 17, 2024
D-87,W-83,M-61 200: 15.66  100: 16.6
50: 18.7 21: 21.46		 No 25.84 25.84 May 16, 2024
D-91,W-85,M-62 200: 15.55  100: 16.42
50: 18.43 21: 21.04		 No 25.84 25.84 May 15, 2024
D-89,W-83,M-60 200: 15.45  100: 16.24
50: 18.13 21: 20.55		 No 24.47 24.47 May 14, 2024
D-90,W-83,M-60 200: 15.36  100: 16.08
50: 17.88 21: 20.17		 No 24.32 24.32 May 13, 2024
D-91,W-84,M-60 200: 15.25  100: 15.91
50: 17.63 21: 19.75		 No 24.54 24.54 May 10, 2024
D-89,W-82,M-59 200: 15.15  100: 15.74
50: 17.35 21: 19.27		 No 23.71 23.71 May 9, 2024
D-88,W-82,M-58 200: 15.06  100: 15.59
50: 17.11 21: 18.85		 No 22.9 22.9 May 8, 2024
D-79,W-76,M-54 200: 14.98  100: 15.45
50: 16.89 21: 18.45		 No 20.23 20.23 May 7, 2024
D-80,W-76,M-54 200: 14.93  100: 15.36
50: 16.76 21: 18.29		 No 20.17 20.17 May 6, 2024
D-79,W-76,M-54 200: 14.85  100: 15.26
50: 16.63 21: 18.11		 No 19.9 19.9 May 3, 2024
D-75,W-74,M-53 200: 14.79  100: 15.17
50: 16.5 21: 17.93		 No 19.63 19.63 May 2, 2024
D-76,W-74,M-53 200: 14.74  100: 15.09
50: 16.39 21: 17.79		 No 19.47 19.47 April 30, 2024
D-75,W-74,M-53 200: 14.69  100: 15
50: 16.27 21: 17.63		 No 19.29 19.29 April 29, 2024
D-73,W-73,M-52 200: 14.62  100: 14.92
50: 16.15 21: 17.48		 No 19.01 19.01 April 26, 2024
D-63,W-69,M-50 200: 14.57  100: 14.84
50: 16.04 21: 17.33		 No 17.89 17.89 April 25, 2024
D-63,W-69,M-50 200: 14.53  100: 14.78
50: 15.97 21: 17.28		 No 17.96 17.96 April 24, 2024
D-63,W-69,M-50 200: 14.5  100: 14.72
50: 15.9 21: 17.23		 No 17.88 17.88 April 23, 2024
D-63,W-69,M-50 200: 14.46  100: 14.66
50: 15.82 21: 17.17		 No 17.83 17.83 April 22, 2024
D-62,W-68,M-53 200: 14.27  100: 14.59
50: 15.74 21: 17.11		 No 17.74 17.74 April 19, 2024
D-65,W-70,M-53 200: 14.24  100: 14.53
50: 15.66 21: 17.06		 No 17.93 17.93 April 18, 2024
D-65,W-69,M-53 200: 15.13  100: 14.55
50: 15.58 21: 16.98		 No 17.81 17.81 April 17, 2024
D-62,W-67,M-52 200: 15.11  100: 14.48
50: 15.49 21: 16.89		 No 17.45 17.45 April 16, 2024
D-65,W-69,M-53 200: 15.08  100: 14.42
50: 15.41 21: 16.84		 No 17.71 17.71 April 15, 2024
D-65,W-68,M-53 200: 15.1  100: 14.35
50: 15.32 21: 16.75		 No 18 18 April 12, 2024
D-63,W-67,M-52 200: 15.08  100: 14.28
50: 15.22 21: 16.66		 No 17.84 17.84 April 11, 2024
D-70,W-70,M-53 200: 15.05  100: 14.22
50: 15.13 21: 16.58		 No 18.4 18.4 April 10, 2024
D-70,W-68,M-53 200: 15.03  100: 14.15
50: 15.02 21: 16.45		 No 18.5 18.5 April 9, 2024
D-78,W-71,M-54 200: 15  100: 14.07
50: 14.91 21: 16.31		 No 18.32 18.32 April 8, 2024
D-74,W-68,M-53 200: 14.98  100: 13.98
50: 14.77 21: 16.09		 No 18.01 18.01 April 5, 2024
D-84,W-71,M-54 200: 14.96  100: 13.91
50: 14.65 21: 15.92		 No 18.25 18.25 April 4, 2024
D-81,W-69,M-53 200: 14.93  100: 13.82
50: 14.5 21: 15.68		 No 17.57 17.57 April 3, 2024
D-80,W-69,M-52 200: 14.9  100: 13.74
50: 14.38 21: 15.48		 No 17.47 17.47 April 2, 2024
D-78,W-67,M-52 200: 14.88  100: 13.67
50: 14.25 21: 15.28		 No 17.01 17.01 March 28, 2024
D-75,W-65,M-51 200: 14.87  100: 13.59
50: 14.14 21: 15.1		 No 16.55 16.55 March 27, 2024
D-74,W-64,M-51 200: 14.85  100: 13.53
50: 14.05 21: 14.95		 No 16.58 16.58 March 26, 2024
D-78,W-66,M-51 200: 14.84  100: 13.47
50: 13.95 21: 14.8		 No 16.67 16.67 March 25, 2024
D-78,W-66,M-51 200: 14.82  100: 13.4
50: 13.84 21: 14.62		 No 16.67 16.67 March 22, 2024
D-73,W-64,M-50 200: 14.8  100: 13.33
50: 13.73 21: 14.42		 No 16.01 16.01 March 21, 2024
D-64,W-59,M-48 200: 14.79  100: 13.28
50: 13.65 21: 14.27		 No 14.89 14.89 March 20, 2024
D-64,W-59,M-48 200: 14.78  100: 13.25
50: 13.6 21: 14.2		 No 14.89 14.89 March 19, 2024
2024 © SwingIdea.eu