ENSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-75,M-76 200: 125.66  100: 135.41
50: 143.08 21: 149.39		 No 154.08 154.08 September 18, 2024
D-62,W-76,M-76 200: 125.39  100: 135.1
50: 142.77 21: 149.25		 No 154.93 154.93 September 17, 2024
D-66,W-14,M-77 200: 125.12  100: 134.75
50: 142.38 21: 148.92		 No 154.44 154.44 September 16, 2024
D-65,W-79,M-77 200: 124.79  100: 134.37
50: 141.92 21: 148.43		 No 153.64 153.64 September 13, 2024
D-63,W-78,M-76 200: 124.49  100: 134
50: 141.48 21: 147.97		 No 152.65 152.65 September 12, 2024
D-61,W-76,M-76 200: 124.19  100: 133.64
50: 141.05 21: 147.56		 No 151.11 151.11 September 11, 2024
D-64,W-78,M-77 200: 123.9  100: 133.3
50: 140.67 21: 147.24		 No 152.33 152.33 September 10, 2024
D-64,W-78,M-77 200: 123.62  100: 132.93
50: 140.22 21: 146.78		 No 151.78 151.78 September 9, 2024
D-60,W-77,M-74 200: 123.29  100: 132.56
50: 139.75 21: 146.27		 No 152.07 152.07 September 6, 2024
D-67,W-79,M-76 200: 123.45  100: 132.35
50: 139.37 21: 145.98		 No 151.75 151.75 September 5, 2024
D-64,W-76,M-74 200: 123.17  100: 131.96
50: 138.87 21: 145.38		 No 150.22 150.22 September 4, 2024
D-61,W-75,M-74 200: 122.91  100: 131.6
50: 138.42 21: 144.91		 No 151.56 151.56 September 3, 2024
D-72,W-82,M-77 200: 122.68  100: 131.27
50: 138.03 21: 144.57		 No 151.74 151.74 August 30, 2024
D-70,W-81,M-77 200: 122.4  100: 130.86
50: 137.48 21: 143.86		 No 150.81 150.81 August 29, 2024
D-68,W-80,M-76 200: 122.13  100: 130.47
50: 136.97 21: 143.2		 No 149.63 149.63 August 28, 2024
D-67,W-78,M-76 200: 121.86  100: 130.11
50: 136.49 21: 142.63		 No 148.42 148.42 August 27, 2024
D-65,W-80,M-75 200: 121.6  100: 129.74
50: 136.02 21: 142.05		 No 148.84 148.84 August 26, 2024
D-69,W-80,M-76 200: 121.36  100: 129.39
50: 135.57 21: 141.52		 No 148.17 148.17 August 23, 2024
D-66,W-79,M-76 200: 121.1  100: 129.01
50: 135.06 21: 140.83		 No 146.76 146.76 August 22, 2024
D-64,W-78,M-75 200: 120.84  100: 128.66
50: 134.59 21: 140.25		 No 144.9 144.9 August 21, 2024
D-62,W-77,M-75 200: 120.6  100: 128.34
50: 134.18 21: 139.78		 No 143.81 143.81 August 20, 2024
D-59,W-75,M-74 200: 120.37  100: 128.03
50: 133.79 21: 139.36		 No 141.92 141.92 August 19, 2024
D-58,W-75,M-74 200: 120.18  100: 127.75
50: 133.46 21: 139.09		 No 142.36 142.36 August 16, 2024
D-58,W-74,M-74 200: 119.97  100: 127.47
50: 133.14 21: 138.86		 No 142.52 142.52 August 15, 2024
D-56,W-72,M-72 200: 119.77  100: 127.19
50: 132.81 21: 138.6		 No 142.27 142.27 August 14, 2024
D-60,W-74,M-74 200: 119.56  100: 126.93
50: 132.5 21: 138.43		 No 142.34 142.34 August 13, 2024
D-57,W-75,M-73 200: 119.33  100: 126.62
50: 132.11 21: 138.05		 No 141.05 141.05 August 12, 2024
D-60,W-75,M-74 200: 119.14  100: 126.35
50: 131.79 21: 137.84		 No 142.04 142.04 August 9, 2024
D-59,W-73,M-72 200: 118.93  100: 126.05
50: 131.4 21: 137.48		 No 140.82 140.82 August 8, 2024
D-55,W-69,M-71 200: 118.72  100: 125.75
50: 131.02 21: 137.13		 No 142.87 142.87 August 7, 2024
D-61,W-72,M-72 200: 118.53  100: 125.51
50: 130.74 21: 137.04		 No 142.24 142.24 August 6, 2024
D-55,W-74,M-70 200: 118.3  100: 125.19
50: 130.31 21: 136.62		 No 137.49 137.49 August 5, 2024
D-61,W-74,M-73 200: 118.14  100: 124.95
50: 130.03 21: 136.56		 No 140.76 140.76 August 2, 2024
D-61,W-74,M-73 200: 117.93  100: 124.65
50: 129.64 21: 136.24		 No 142.13 142.13 August 1, 2024
D-64,W-72,M-70 200: 117.72  100: 124.35
50: 129.24 21: 135.89		 No 145 145 July 31, 2024
D-80,W-82,M-75 200: 117.22  100: 123.59
50: 128.09 21: 134.32		 No 146.58 146.58 July 29, 2024
D-77,W-82,M-74 200: 116.94  100: 123.14
50: 127.36 21: 133.09		 No 143.85 143.85 July 26, 2024
D-68,W-77,M-71 200: 116.68  100: 122.74
50: 126.73 21: 132.07		 No 140.61 140.61 July 25, 2024
D-69,W-78,M-71 200: 116.49  100: 122.47
50: 126.34 21: 131.63		 No 140.65 140.65 July 24, 2024
D-68,W-77,M-71 200: 116.3  100: 122.18
50: 125.92 21: 131.11		 No 138.95 138.95 July 23, 2024
D-68,W-77,M-71 200: 116.1  100: 121.9
50: 125.51 21: 130.6		 No 136.12 136.12 July 22, 2024
D-67,W-75,M-70 200: 115.92  100: 121.62
50: 125.09 21: 130.04		 No 139.37 139.37 July 19, 2024
D-71,W-74,M-70 200: 115.73  100: 121.34
50: 124.67 21: 129.47		 No 141.39 141.39 July 18, 2024
D-78,W-77,M-71 200: 115.52  100: 121.03
50: 124.18 21: 128.72		 No 141.85 141.85 July 17, 2024
D-83,W-80,M-73 200: 115.29  100: 120.68
50: 123.59 21: 127.69		 No 140.39 140.39 July 16, 2024
D-79,W-76,M-71 200: 115.04  100: 120.29
50: 122.93 21: 126.4		 No 137.75 137.75 July 15, 2024
D-78,W-76,M-71 200: 114.85  100: 119.99
50: 122.43 21: 125.48		 No 135.79 135.79 July 12, 2024
D-76,W-75,M-70 200: 114.66  100: 119.7
50: 121.94 21: 124.55		 No 134.59 134.59 July 11, 2024
D-72,W-72,M-69 200: 114.48  100: 119.43
50: 121.49 21: 123.65		 No 130.41 130.41 July 10, 2024
D-65,W-66,M-67 200: 114.32  100: 119.21
50: 121.13 21: 122.95		 No 126.67 126.67 July 9, 2024
D-61,W-68,M-66 200: 114.2  100: 119.07
50: 120.91 21: 122.58		 No 128 128 July 8, 2024
D-68,W-68,M-67 200: 114.1  100: 118.94
50: 120.74 21: 122.32		 No 127.45 127.45 July 5, 2024
D-68,W-68,M-67 200: 113.98  100: 118.79
50: 120.5 21: 121.87		 No 128.22 128.22 July 3, 2024
D-67,W-67,M-67 200: 113.85  100: 118.64
50: 120.26 21: 121.39		 No 126.26 126.26 July 2, 2024
D-63,W-64,M-65 200: 113.73  100: 118.49
50: 120.03 21: 120.92		 No 125.52 125.52 July 1, 2024
D-61,W-64,M-65 200: 113.64  100: 118.37
50: 119.86 21: 120.58		 No 123.82 123.82 June 28, 2024
D-53,W-59,M-64 200: 113.54  100: 118.27
50: 119.7 21: 120.25		 No 121.32 121.32 June 27, 2024
D-52,W-58,M-64 200: 113.47  100: 118.22
50: 119.66 21: 120.19		 No 121.08 121.08 June 26, 2024
D-54,W-59,M-64 200: 113.39  100: 118.17
50: 119.62 21: 120.14		 No 122.36 122.36 June 25, 2024
D-55,W-59,M-64 200: 113.32  100: 118.1
50: 119.55 21: 120.03		 No 122.59 122.59 June 24, 2024
D-54,W-59,M-64 200: 113.24  100: 118.04
50: 119.48 21: 119.89		 No 121.04 121.04 June 21, 2024
D-50,W-56,M-63 200: 113.17  100: 117.98
50: 119.42 21: 119.77		 No 121.86 121.86 June 20, 2024
D-55,W-59,M-64 200: 113.1  100: 117.94
50: 119.4 21: 119.75		 No 122.89 122.89 June 18, 2024
D-58,W-55,M-64 200: 113.02  100: 117.87
50: 119.32 21: 119.6		 No 122.3 122.3 June 17, 2024
D-48,W-55,M-62 200: 112.93  100: 117.79
50: 119.21 21: 119.33		 No 119.32 119.32 June 14, 2024
D-51,W-56,M-63 200: 112.87  100: 117.76
50: 119.22 21: 119.37		 No 120 120 June 13, 2024
D-54,W-58,M-63 200: 112.74  100: 117.7
50: 119.2 21: 119.36		 No 122.61 122.61 June 12, 2024
D-49,W-55,M-62 200: 112.72  100: 117.67
50: 119.15 21: 119.23		 No 120.19 120.19 June 11, 2024
D-50,W-55,M-62 200: 112.66  100: 117.64
50: 119.15 21: 119.24		 No 119.62 119.62 June 10, 2024
D-49,W-55,M-62 200: 112.59  100: 117.61
50: 119.14 21: 119.22		 No 119.42 119.42 June 7, 2024
D-48,W-55,M-62 200: 112.52  100: 117.58
50: 119.14 21: 119.24		 No 119.79 119.79 June 6, 2024
D-53,W-59,M-63 200: 112.46  100: 117.55
50: 119.16 21: 119.29		 No 122.54 122.54 June 5, 2024
D-57,W-60,M-64 200: 112.37  100: 117.49
50: 119.11 21: 119.17		 No 121.96 121.96 June 4, 2024
D-52,W-61,M-63 200: 112.28  100: 117.41
50: 119.01 21: 118.93		 No 121.9 121.9 June 3, 2024
D-57,W-60,M-64 200: 112.21  100: 117.37
50: 118.98 21: 118.84		 No 121.38 121.38 May 31, 2024
D-49,W-54,M-62 200: 112.12  100: 117.29
50: 118.89 21: 118.59		 No 119.25 119.25 May 30, 2024
D-42,W-51,M-61 200: 112.06  100: 117.27
50: 118.91 21: 118.6		 No 117.97 117.97 May 29, 2024
D-50,W-56,M-62 200: 112.01  100: 117.28
50: 118.99 21: 118.8		 No 120.64 120.64 May 28, 2024
D-55,W-58,M-64 200: 111.94  100: 117.24
50: 119 21: 118.78		 No 120.26 120.26 May 24, 2024
D-48,W-55,M-62 200: 111.86  100: 117.18
50: 118.95 21: 118.64		 No 119.09 119.09 May 23, 2024
D-51,W-57,M-63 200: 111.79  100: 117.16
50: 118.97 21: 118.65		 No 119.69 119.69 May 22, 2024
D-52,W-58,M-63 200: 111.72  100: 117.12
50: 118.96 21: 118.6		 No 119.88 119.88 May 21, 2024
D-53,W-59,M-63 200: 111.64  100: 117.07
50: 118.94 21: 118.52		 No 120.12 120.12 May 20, 2024
D-54,W-59,M-63 200: 111.56  100: 117.02
50: 118.92 21: 118.41		 No 119.85 119.85 May 17, 2024
D-52,W-57,M-63 200: 111.48  100: 116.97
50: 118.88 21: 118.26		 No 119.76 119.76 May 16, 2024
D-52,W-58,M-63 200: 111.4  100: 116.92
50: 118.87 21: 118.16		 No 119.66 119.66 May 15, 2024
D-49,W-55,M-62 200: 111.33  100: 116.87
50: 118.85 21: 118.05		 No 118.75 118.75 May 14, 2024
D-47,W-56,M-62 200: 111.26  100: 116.85
50: 118.88 21: 118.04		 No 119.43 119.43 May 13, 2024
D-49,W-56,M-62 200: 111.2  100: 116.83
50: 118.93 21: 118.07		 No 119.12 119.12 May 10, 2024
D-47,W-55,M-61 200: 111.13  100: 116.8
50: 118.95 21: 118.04		 No 118.16 118.16 May 9, 2024
D-42,W-51,M-60 200: 111.07  100: 116.78
50: 119 21: 118.08		 No 118.03 118.03 May 8, 2024
D-47,W-55,M-62 200: 111.02  100: 116.8
50: 119.12 21: 118.29		 No 119.57 119.57 May 7, 2024
D-40,W-53,M-60 200: 110.95  100: 116.77
50: 119.17 21: 118.32		 No 118.16 118.16 May 6, 2024
D-42,W-53,M-61 200: 110.91  100: 116.79
50: 119.3 21: 118.56		 No 117.63 117.63 May 3, 2024
D-41,W-52,M-60 200: 110.85  100: 116.79
50: 119.39 21: 118.73		 No 118.48 118.48 May 2, 2024
D-50,W-58,M-63 200: 110.79  100: 116.79
50: 119.51 21: 118.96		 No 120.99 120.99 May 1, 2024
D-46,W-56,M-63 200: 110.71  100: 116.74
50: 119.51 21: 118.91		 No 118.82 118.82 April 30, 2024
D-47,W-54,M-63 200: 110.63  100: 116.7
50: 119.56 21: 118.97		 No 119.05 119.05 April 29, 2024
D-41,W-54,M-62 200: 110.55  100: 116.66
50: 119.6 21: 119		 No 119.06 119.06 April 26, 2024
D-41,W-54,M-62 200: 110.48  100: 116.65
50: 119.69 21: 119.19		 No 118.67 118.67 April 25, 2024
D-45,W-57,M-63 200: 110.41  100: 116.64
50: 119.79 21: 119.39		 No 119.46 119.46 April 24, 2024
D-45,W-56,M-63 200: 110.33  100: 116.6
50: 119.84 21: 119.46		 No 119.32 119.32 April 23, 2024
D-40,W-56,M-62 200: 110.25  100: 116.56
50: 119.89 21: 119.55		 No 119.62 119.62 April 22, 2024
D-43,W-56,M-64 200: 109.99  100: 116.54
50: 119.99 21: 119.8		 No 118.68 118.68 April 19, 2024
D-36,W-53,M-63 200: 109.91  100: 116.5
50: 120.07 21: 119.96		 No 118.12 118.12 April 18, 2024
D-40,W-55,M-64 200: 109.84  100: 116.5
50: 120.21 21: 120.32		 No 119.36 119.36 April 17, 2024
D-39,W-55,M-64 200: 108.38  100: 116.46
50: 120.31 21: 120.59		 No 118.3 118.3 April 16, 2024
D-42,W-58,M-65 200: 108.29  100: 116.44
50: 120.42 21: 120.9		 No 119.28 119.28 April 15, 2024
D-43,W-58,M-66 200: 108.28  100: 116.4
50: 120.49 21: 121.13		 No 120.77 120.77 April 12, 2024
2024 © SwingIdea.eu