ENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-52,M-35 200: 764.24  100: 682.33
50: 656.51 21: 677.37		 No 745.4 745.4 September 18, 2024
D-72,W-52,M-35 200: 764.52  100: 681.25
50: 653.26 21: 671.18		 No 746.6 746.6 September 17, 2024
D-69,W-51,M-34 200: 764.77  100: 680.06
50: 649.72 21: 663.93		 No 737.56 737.56 September 16, 2024
D-73,W-52,M-35 200: 765.7  100: 679.51
50: 646.62 21: 657.44		 No 738.2 738.2 September 13, 2024
D-70,W-50,M-34 200: 766.18  100: 678.52
50: 643.03 21: 649.32		 No 729.5 729.5 September 12, 2024
D-68,W-49,M-33 200: 766.91  100: 677.92
50: 640.13 21: 642.49		 No 710.6 710.6 September 11, 2024
D-63,W-46,M-32 200: 767.52  100: 677.34
50: 637.42 21: 635.74		 No 685.4 685.4 September 10, 2024
D-62,W-50,M-32 200: 768.41  100: 677.3
50: 635.72 21: 631.19		 No 700 700 September 9, 2024
D-54,W-41,M-30 200: 769.98  100: 677.71
50: 634.19 21: 626.77		 No 654.4 654.4 September 6, 2024
D-57,W-43,M-31 200: 789.77  100: 680.12
50: 633.98 21: 625.44		 No 647.2 647.2 September 5, 2024
D-47,W-39,M-30 200: 791.26  100: 680.79
50: 633.44 21: 623.15		 No 630 630 September 4, 2024
D-54,W-40,M-30 200: 793.02  100: 682.1
50: 634.15 21: 623.9		 No 640.8 640.8 September 3, 2024
D-56,W-41,M-30 200: 794.62  100: 683.07
50: 634.15 21: 622.81		 No 647.64 647.64 September 2, 2024
D-58,W-42,M-30 200: 796.13  100: 683.97
50: 633.96 21: 621.13		 No 656 656 August 30, 2024
D-54,W-40,M-29 200: 797.52  100: 684.74
50: 633.47 21: 618.51		 No 637.6 637.6 August 29, 2024
D-54,W-40,M-30 200: 799.02  100: 685.81
50: 633.53 21: 617.09		 No 651 651 August 28, 2024
D-61,W-42,M-30 200: 800.71  100: 686.92
50: 633.64 21: 615.65		 No 655.4 655.4 August 27, 2024
D-59,W-41,M-30 200: 801.68  100: 687.7
50: 633.04 21: 612.23		 No 651.05 651.05 August 23, 2024
D-58,W-41,M-30 200: 803.13  100: 688.64
50: 632.73 21: 609.22		 No 653.4 653.4 August 22, 2024
D-59,W-41,M-30 200: 804.61  100: 689.64
50: 632.45 21: 606.04		 No 652.4 652.4 August 21, 2024
D-57,W-40,M-29 200: 806.27  100: 690.64
50: 632.14 21: 602.44		 No 643.6 643.6 August 20, 2024
D-59,W-41,M-30 200: 807.98  100: 691.75
50: 632.01 21: 598.98		 No 652 652 August 19, 2024
D-59,W-41,M-30 200: 809.14  100: 692.78
50: 631.64 21: 594.55		 No 643.6 643.6 August 16, 2024
D-55,W-39,M-29 200: 810.62  100: 693.88
50: 631.37 21: 589.96		 No 622.53 622.53 August 15, 2024
D-52,W-37,M-28 200: 812.32  100: 695.34
50: 631.79 21: 586.67		 No 616.2 616.2 August 14, 2024
D-45,W-33,M-27 200: 814.37  100: 697.11
50: 632.76 21: 584.44		 No 590.7 590.7 August 13, 2024
D-45,W-33,M-27 200: 816.71  100: 699.45
50: 634.86 21: 584.76		 No 582.65 582.65 August 12, 2024
D-39,W-30,M-26 200: 818.7  100: 701.85
50: 637.08 21: 585.22		 No 574.6 574.6 August 9, 2024
D-36,W-30,M-27 200: 821.31  100: 704.76
50: 640.3 21: 588.07		 No 581.4 581.4 August 8, 2024
D-27,W-28,M-26 200: 824  100: 707.89
50: 643.99 21: 592.08		 No 537.6 537.6 August 7, 2024
D-19,W-25,M-25 200: 827.02  100: 711.62
50: 648.91 21: 599.31		 No 531 531 August 6, 2024
D-21,W-26,M-25 200: 830.27  100: 715.82
50: 654.84 21: 609.38		 No 539.8 539.8 August 5, 2024
D-23,W-27,M-25 200: 833.27  100: 719.8
50: 660.36 21: 618.83		 No 564.6 564.6 August 2, 2024
D-26,W-28,M-28 200: 836.12  100: 723.44
50: 665.29 21: 627.17		 No 582.49 582.49 August 1, 2024
D-28,W-30,M-28 200: 838.87  100: 726.84
50: 669.79 21: 634.77		 No 576.6 576.6 July 31, 2024
D-25,W-28,M-28 200: 841.56  100: 729.99
50: 673.83 21: 641.48		 No 600 600 July 30, 2024
D-31,W-31,M-29 200: 844.35  100: 733.34
50: 678.31 21: 649.63		 No 648.47 648.47 July 29, 2024
D-45,W-35,M-30 200: 846.75  100: 736.11
50: 681.64 21: 655.22		 No 650.8 650.8 July 26, 2024
D-41,W-34,M-30 200: 848.75  100: 737.87
50: 682.98 21: 655.87		 No 641.8 641.8 July 25, 2024
D-42,W-35,M-30 200: 850.82  100: 739.85
50: 684.73 21: 657.54		 No 660.4 660.4 July 24, 2024
D-48,W-36,M-31 200: 852.88  100: 741.76
50: 686.34 21: 658.84		 No 667.8 667.8 July 23, 2024
D-46,W-36,M-31 200: 854.83  100: 743.44
50: 687.47 21: 658.84		 No 685.27 685.27 July 22, 2024
D-41,W-34,M-31 200: 856.51  100: 745.2
50: 688.75 21: 659.14		 No 658.2 658.2 July 19, 2024
D-49,W-36,M-31 200: 858.53  100: 747.24
50: 690.57 21: 660.72		 No 670.6 670.6 July 18, 2024
D-49,W-36,M-31 200: 860.36  100: 748.91
50: 691.63 21: 660.31		 No 676.2 676.2 July 17, 2024
D-51,W-36,M-31 200: 862.33  100: 750.62
50: 692.76 21: 659.92		 No 673.4 673.4 July 16, 2024
D-54,W-37,M-32 200: 864.28  100: 752.28
50: 693.74 21: 659.01		 No 685.8 685.8 July 15, 2024
D-54,W-37,M-32 200: 865.74  100: 753.8
50: 694.43 21: 657.11		 No 678.58 678.58 July 12, 2024
D-51,W-36,M-31 200: 867.5  100: 755.36
50: 695.16 21: 655.08		 No 674 674 July 11, 2024
D-48,W-35,M-31 200: 869.38  100: 757.14
50: 696.29 21: 653.76		 No 673 673 July 10, 2024
D-40,W-32,M-30 200: 871.48  100: 759.09
50: 697.76 21: 653.09		 No 648.8 648.8 July 9, 2024
D-35,W-31,M-30 200: 873.81  100: 761.5
50: 700.12 21: 654.46		 No 644.8 644.8 July 8, 2024
D-38,W-31,M-30 200: 875.63  100: 764.11
50: 702.91 21: 656.85		 No 646 646 July 5, 2024
D-35,W-30,M-30 200: 877.78  100: 766.63
50: 705.5 21: 658.69		 No 644.6 644.6 July 4, 2024
D-34,W-31,M-30 200: 880.22  100: 769.31
50: 708.41 21: 661.26		 No 639.6 639.6 July 3, 2024
D-27,W-29,M-29 200: 882.72  100: 772.08
50: 711.53 21: 664.34		 No 631 631 July 2, 2024
D-30,W-30,M-31 200: 885.37  100: 775.18
50: 715.32 21: 669.16		 No 648.4 648.4 July 1, 2024
D-30,W-30,M-31 200: 887.15  100: 778.11
50: 718.82 21: 673.32		 No 641 641 June 28, 2024
D-31,W-30,M-31 200: 889.73  100: 781.11
50: 722.45 21: 677.88		 No 647 647 June 27, 2024
D-33,W-31,M-31 200: 892.3  100: 784.07
50: 726.04 21: 682.46		 No 672 672 June 26, 2024
D-37,W-32,M-31 200: 894.76  100: 786.84
50: 729.26 21: 686.17		 No 675 675 June 25, 2024
D-39,W-33,M-32 200: 897.11  100: 789.39
50: 732.07 21: 688.88		 No 677.4 677.4 June 24, 2024
D-36,W-33,M-31 200: 898.55  100: 791.8
50: 734.6 21: 690.87		 No 689 689 June 21, 2024
D-39,W-34,M-32 200: 900.59  100: 794.41
50: 737.52 21: 693.81		 No 678.2 678.2 June 20, 2024
D-34,W-32,M-31 200: 902.56  100: 796.86
50: 740.16 21: 696		 No 668.4 668.4 June 19, 2024
D-35,W-33,M-31 200: 904.99  100: 799.61
50: 743.39 21: 699.68		 No 684.6 684.6 June 18, 2024
D-36,W-33,M-32 200: 907.4  100: 802.32
50: 746.57 21: 703.29		 No 675.84 675.84 June 17, 2024
D-30,W-31,M-31 200: 908.91  100: 805.02
50: 749.73 21: 706.88		 No 672.8 672.8 June 14, 2024
D-34,W-32,M-32 200: 911.22  100: 808.03
50: 753.56 21: 712.23		 No 690 690 June 13, 2024
D-37,W-33,M-32 200: 915.63  100: 813.24
50: 759.64 21: 719.31		 No 701.2 701.2 June 12, 2024
D-37,W-33,M-33 200: 915.62  100: 813.22
50: 759.61 21: 719.23		 No 708 708 June 11, 2024
D-41,W-34,M-33 200: 917.89  100: 815.72
50: 762.47 21: 722.37		 No 713.6 713.6 June 10, 2024
D-44,W-36,M-34 200: 919.21  100: 818
50: 764.87 21: 724.33		 No 735.03 735.03 June 7, 2024
D-45,W-36,M-34 200: 920.92  100: 820.05
50: 766.85 21: 725.16		 No 723.4 723.4 June 6, 2024
D-43,W-35,M-33 200: 922.72  100: 822.04
50: 768.68 21: 725.49		 No 733.2 733.2 June 5, 2024
D-43,W-35,M-33 200: 924.82  100: 824.23
50: 770.92 21: 726.72		 No 718.2 718.2 June 4, 2024
D-40,W-34,M-33 200: 926.94  100: 826.45
50: 773.24 21: 728.06		 No 710 710 June 3, 2024
D-30,W-30,M-32 200: 928.75  100: 828.91
50: 776.01 21: 730.45		 No 683.8 683.8 May 31, 2024
D-28,W-30,M-32 200: 931.16  100: 832.02
50: 780.12 21: 736.26		 No 675.4 675.4 May 30, 2024
D-22,W-28,M-32 200: 933.71  100: 835.33
50: 784.69 21: 743.43		 No 678.2 678.2 May 29, 2024
D-25,W-29,M-32 200: 936.51  100: 838.99
50: 790.01 21: 752.8		 No 716.4 716.4 May 28, 2024
D-30,W-31,M-33 200: 938.86  100: 842.33
50: 794.74 21: 761.1		 No 711.4 711.4 May 24, 2024
D-32,W-33,M-33 200: 941.06  100: 845.06
50: 798.32 21: 766.77		 No 733.8 733.8 May 23, 2024
D-34,W-34,M-33 200: 943.15  100: 847.66
50: 801.67 21: 772.09		 No 745.6 745.6 May 22, 2024
D-37,W-35,M-34 200: 945.28  100: 850.02
50: 804.57 21: 776.46		 No 750.4 750.4 May 21, 2024
D-38,W-36,M-34 200: 947.34  100: 852.22
50: 807.16 21: 780.19		 No 748.4 748.4 May 20, 2024
D-29,W-32,M-33 200: 948.84  100: 854.36
50: 809.67 21: 783.81		 No 765 765 May 17, 2024
D-38,W-36,M-34 200: 950.99  100: 857.03
50: 813.25 21: 790.32		 No 796.81 796.81 May 16, 2024
D-44,W-38,M-35 200: 952.71  100: 858.9
50: 815.25 21: 793.07		 No 788.6 788.6 May 15, 2024
D-44,W-38,M-35 200: 954.41  100: 860.41
50: 816.52 21: 794.02		 No 784.8 784.8 May 14, 2024
D-41,W-37,M-35 200: 956.13  100: 861.96
50: 817.86 21: 795.1		 No 785 785 May 13, 2024
D-42,W-37,M-35 200: 957.44  100: 863.66
50: 819.52 21: 796.98		 No 793.95 793.95 May 10, 2024
D-43,W-37,M-35 200: 959.06  100: 865.37
50: 821.18 21: 798.9		 No 782.6 782.6 May 9, 2024
D-42,W-37,M-35 200: 960.65  100: 867.04
50: 822.78 21: 800.67		 No 792.4 792.4 May 8, 2024
D-43,W-37,M-35 200: 962.47  100: 868.82
50: 824.56 21: 802.93		 No 806.2 806.2 May 7, 2024
D-46,W-39,M-35 200: 962.55  100: 868.98
50: 824.87 21: 803.7		 No 806.2 806.2 May 6, 2024
D-43,W-37,M-35 200: 963.62  100: 870.46
50: 826.14 21: 804.74		 No 805.2 805.2 May 3, 2024
D-42,W-37,M-35 200: 965.21  100: 872.17
50: 827.8 21: 806.77		 No 788.87 788.87 May 2, 2024
D-43,W-37,M-36 200: 966.82  100: 873.96
50: 829.62 21: 809.26		 No 795.8 795.8 May 1, 2024
D-43,W-39,M-36 200: 968.65  100: 875.75
50: 831.45 21: 811.81		 No 819.4 819.4 April 30, 2024
D-50,W-41,M-37 200: 970.48  100: 877.55
50: 833.28 21: 814.46		 No 819.8 819.8 April 29, 2024
D-41,W-37,M-36 200: 971.51  100: 878.72
50: 833.89 21: 814.07		 No 818.4 818.4 April 26, 2024
D-47,W-39,M-37 200: 973.26  100: 880.62
50: 835.92 21: 817.21		 No 823.2 823.2 April 25, 2024
D-49,W-40,M-37 200: 974.81  100: 882.05
50: 837.01 21: 818.06		 No 853.8 853.8 April 24, 2024
D-58,W-43,M-38 200: 976.38  100: 883.33
50: 837.75 21: 817.98		 No 860.8 860.8 April 23, 2024
D-60,W-43,M-38 200: 977.68  100: 884.06
50: 837.38 21: 814.94		 No 861.8 861.8 April 22, 2024
D-56,W-42,M-39 200: 972.79  100: 884.57
50: 836.71 21: 810.85		 No 839.6 839.6 April 19, 2024
D-53,W-40,M-38 200: 974.15  100: 885.53
50: 836.69 21: 808.06		 No 824.75 824.75 April 18, 2024
D-50,W-39,M-38 200: 1010.63  100: 888.3
50: 837.21 21: 806.36		 No 838 838 April 17, 2024
D-48,W-38,M-38 200: 1012.61  100: 889.8
50: 838.15 21: 805.53		 No 812.2 812.2 April 16, 2024
D-49,W-39,M-38 200: 1012.63  100: 889.85
50: 838.25 21: 805.78		 No 821.81 821.81 April 15, 2024
D-51,W-39,M-38 200: 1014.68  100: 891.49
50: 839.45 21: 805.46		 No 842.4 842.4 April 12, 2024
D-48,W-38,M-38 200: 1018.6  100: 894.11
50: 841.15 21: 802.49		 No 829.6 829.6 April 11, 2024
D-49,W-39,M-38 200: 1020.74  100: 895.89
50: 842.58 21: 802.09		 No 835.6 835.6 April 10, 2024
D-52,W-40,M-38 200: 1022.85  100: 897.6
50: 843.87 21: 801.16		 No 834.2 834.2 April 9, 2024
D-53,W-40,M-39 200: 1024.85  100: 899.1
50: 844.7 21: 798.81		 No 831.2 831.2 April 8, 2024
D-43,W-35,M-37 200: 1026.73  100: 900.39
50: 845.51 21: 796.06		 No 784 784 April 5, 2024
D-46,W-38,M-38 200: 1028.99  100: 902.64
50: 848.01 21: 797.33		 No 800.6 800.6 April 4, 2024
D-33,W-34,M-36 200: 1031.01  100: 904.66
50: 850.08 21: 797.32		 No 759.4 759.4 April 3, 2024
D-33,W-33,M-36 200: 1033.74  100: 907.6
50: 853.79 21: 801.33		 No 802 802 April 2, 2024
D-42,W-36,M-37 200: 1036.51  100: 910.63
50: 857.71 21: 805.94		 No 799 799 March 28, 2024
D-42,W-36,M-37 200: 1034.94  100: 910.13
50: 857.71 21: 805.94		 No 799 799 March 28, 2024
D-37,W-35,M-37 200: 1036.82  100: 912.26
50: 860.17 21: 806.83		 No 792.4 792.4 March 27, 2024
D-39,W-36,M-37 200: 1039.35  100: 914.83
50: 863.23 21: 809.13		 No 798.8 798.8 March 26, 2024
D-37,W-34,M-37 200: 1041.82  100: 917.28
50: 866.07 21: 810.75		 No 792 792 March 25, 2024
D-35,W-35,M-37 200: 1043.14  100: 919.54
50: 869.27 21: 813.2		 No 800 800 March 22, 2024
D-36,W-35,M-37 200: 1045.52  100: 922.19
50: 872.74 21: 816.24		 No 794.4 794.4 March 21, 2024
D-31,W-33,M-37 200: 1047.8  100: 924.89
50: 876.32 21: 819.52		 No 774.8 774.8 March 20, 2024
D-30,W-33,M-37 200: 1050.56  100: 927.96
50: 880.54 21: 824.44		 No 776.4 776.4 March 19, 2024
2024 © SwingIdea.eu