ENTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-42,M-46 200: 118.14  100: 120.2
50: 115.68 21: 110.77		 No 113.7 113.7 September 18, 2024
D-49,W-43,M-46 200: 118.2  100: 120.4
50: 115.89 21: 110.81		 No 113.24 113.24 September 17, 2024
D-47,W-16,M-46 200: 118.27  100: 120.58
50: 116.08 21: 110.76		 No 110.47 110.47 September 16, 2024
D-48,W-42,M-46 200: 118.32  100: 120.8
50: 116.32 21: 110.83		 No 111.66 111.66 September 13, 2024
D-44,W-40,M-45 200: 118.37  100: 121.01
50: 116.56 21: 110.84		 No 111.23 111.23 September 12, 2024
D-47,W-42,M-46 200: 118.45  100: 121.27
50: 116.89 21: 111.1		 No 111.14 111.14 September 11, 2024
D-43,W-40,M-45 200: 118.51  100: 121.49
50: 117.15 21: 111.17		 No 107.46 107.46 September 10, 2024
D-39,W-38,M-44 200: 118.62  100: 121.77
50: 117.55 21: 111.57		 No 108.61 108.61 September 9, 2024
D-41,W-39,M-45 200: 118.72  100: 122.12
50: 118.06 21: 112.26		 No 110.55 110.55 September 6, 2024
D-44,W-41,M-46 200: 120.65  100: 122.61
50: 118.51 21: 112.8		 No 110.54 110.54 September 5, 2024
D-43,W-40,M-46 200: 120.76  100: 122.87
50: 118.85 21: 113.08		 No 110.86 110.86 September 4, 2024
D-42,W-40,M-45 200: 120.88  100: 123.14
50: 119.24 21: 113.49		 No 113.65 113.65 September 3, 2024
D-50,W-45,M-50 200: 121.04  100: 123.44
50: 119.69 21: 114.04		 No 116.2 116.2 August 30, 2024
D-46,W-42,M-48 200: 121.1  100: 123.6
50: 119.85 21: 113.84		 No 116.26 116.26 August 29, 2024
D-46,W-42,M-48 200: 121.19  100: 123.82
50: 120.15 21: 113.98		 No 116.34 116.34 August 28, 2024
D-49,W-44,M-49 200: 121.28  100: 124.04
50: 120.44 21: 114.1		 No 115.99 115.99 August 27, 2024
D-46,W-44,M-48 200: 121.34  100: 124.21
50: 120.64 21: 113.95		 No 115.99 115.99 August 26, 2024
D-50,W-45,M-50 200: 121.43  100: 124.45
50: 120.98 21: 114.1		 No 117.05 117.05 August 23, 2024
D-45,W-42,M-48 200: 121.48  100: 124.62
50: 121.17 21: 113.87		 No 117.86 117.86 August 22, 2024
D-48,W-44,M-49 200: 121.58  100: 124.87
50: 121.54 21: 114.06		 No 116.51 116.51 August 21, 2024
D-44,W-42,M-48 200: 121.64  100: 125.06
50: 121.79 21: 113.92		 No 114.15 114.15 August 20, 2024
D-47,W-42,M-49 200: 121.74  100: 125.33
50: 122.19 21: 114.12		 No 114.98 114.98 August 19, 2024
D-45,W-42,M-48 200: 121.82  100: 125.54
50: 122.5 21: 114.07		 No 113.88 113.88 August 16, 2024
D-45,W-42,M-49 200: 121.92  100: 125.8
50: 122.89 21: 114.2		 No 113.87 113.87 August 15, 2024
D-38,W-38,M-47 200: 122  100: 126.05
50: 123.28 21: 114.29		 No 110.25 110.25 August 14, 2024
D-39,W-39,M-47 200: 122.15  100: 126.42
50: 123.92 21: 114.98		 No 109.08 109.08 August 13, 2024
D-34,W-35,M-46 200: 122.28  100: 126.78
50: 124.54 21: 115.65		 No 106.03 106.03 August 12, 2024
D-33,W-36,M-45 200: 122.46  100: 127.23
50: 125.35 21: 116.81		 No 106.16 106.16 August 9, 2024
D-35,W-38,M-47 200: 122.65  100: 127.7
50: 126.23 21: 118.16		 No 106.63 106.63 August 8, 2024
D-23,W-31,M-44 200: 122.82  100: 128.13
50: 127.03 21: 119.39		 No 107.64 107.64 August 7, 2024
D-25,W-33,M-45 200: 123.06  100: 128.74
50: 128.21 21: 121.63		 No 106.11 106.11 August 6, 2024
D-24,W-33,M-45 200: 123.27  100: 129.28
50: 129.28 21: 123.68		 No 105.52 105.52 August 5, 2024
D-25,W-33,M-45 200: 123.5  100: 129.83
50: 130.4 21: 125.98		 No 107 107 August 2, 2024
D-29,W-36,M-51 200: 123.71  100: 130.39
50: 131.55 21: 128.49		 Yes 119.25 119.25 August 1, 2024
D-34,W-41,M-51 200: 123.85  100: 130.81
50: 132.43 21: 130.45		 Yes 119.07 119.07 July 31, 2024
D-43,W-48,M-55 200: 123.92  100: 131.23
50: 133.44 21: 132.7		 No 130.56 130.56 July 29, 2024
D-41,W-48,M-54 200: 123.86  100: 131.31
50: 133.67 21: 133.22		 No 129.27 129.27 July 26, 2024
D-37,W-45,M-53 200: 123.82  100: 131.4
50: 133.96 21: 133.9		 Yes 129.16 129.16 July 25, 2024
D-38,W-46,M-53 200: 123.81  100: 131.56
50: 134.38 21: 134.99		 No 130.04 130.04 July 24, 2024
D-44,W-51,M-56 200: 123.8  100: 131.69
50: 134.77 21: 136.07		 No 133.78 133.78 July 23, 2024
D-46,W-48,M-57 200: 123.72  100: 131.7
50: 134.91 21: 136.56		 No 133.78 133.78 July 22, 2024
D-38,W-48,M-55 200: 123.59  100: 131.67
50: 134.97 21: 136.88		 No 131.96 131.96 July 19, 2024
D-41,W-50,M-56 200: 123.54  100: 131.75
50: 135.28 21: 137.88		 No 136.46 136.46 July 18, 2024
D-45,W-52,M-56 200: 123.46  100: 131.78
50: 135.48 21: 138.67		 No 144.15 144.15 July 17, 2024
D-64,W-66,M-62 200: 123.35  100: 131.74
50: 135.55 21: 139.19		 No 147.22 147.22 July 16, 2024
D-63,W-65,M-61 200: 123.12  100: 131.44
50: 135.1 21: 138.42		 No 146.87 146.87 July 15, 2024
D-62,W-65,M-61 200: 122.87  100: 131.17
50: 134.69 21: 137.7		 No 147.57 147.57 July 12, 2024
D-57,W-60,M-59 200: 122.64  100: 130.9
50: 134.29 21: 136.99		 No 145.45 145.45 July 11, 2024
D-63,W-64,M-61 200: 122.44  100: 130.7
50: 134.03 21: 136.61		 No 144.09 144.09 July 10, 2024
D-58,W-61,M-60 200: 122.21  100: 130.44
50: 133.63 21: 135.85		 No 141.99 141.99 July 9, 2024
D-61,W-61,M-60 200: 122.03  100: 130.24
50: 133.36 21: 135.39		 No 142.63 142.63 July 8, 2024
D-58,W-60,M-59 200: 121.79  100: 130.02
50: 133.03 21: 134.75		 No 141.97 141.97 July 5, 2024
D-61,W-62,M-60 200: 121.57  100: 129.83
50: 132.78 21: 134.29		 No 142.3 142.3 July 3, 2024
D-55,W-58,M-59 200: 121.38  100: 129.61
50: 132.46 21: 133.62		 No 136.73 136.73 July 2, 2024
D-51,W-58,M-59 200: 121.23  100: 129.47
50: 132.29 21: 133.3		 No 135.23 135.23 July 1, 2024
D-54,W-58,M-59 200: 121.07  100: 129.39
50: 132.24 21: 133.28		 No 138.02 138.02 June 28, 2024
D-53,W-57,M-58 200: 120.91  100: 129.27
50: 132.11 21: 133.05		 No 135.42 135.42 June 27, 2024
D-51,W-56,M-58 200: 120.75  100: 129.16
50: 132.01 21: 132.9		 No 135 135 June 26, 2024
D-53,W-57,M-58 200: 120.63  100: 129.08
50: 131.96 21: 132.87		 No 134.88 134.88 June 25, 2024
D-48,W-56,M-57 200: 120.49  100: 128.97
50: 131.86 21: 132.69		 No 134.3 134.3 June 24, 2024
D-51,W-56,M-58 200: 120.35  100: 128.92
50: 131.88 21: 132.84		 No 134.03 134.03 June 21, 2024
D-51,W-55,M-57 200: 120.2  100: 128.83
50: 131.81 21: 132.76		 No 137.43 137.43 June 20, 2024
D-58,W-60,M-59 200: 120.03  100: 128.74
50: 131.75 21: 132.71		 No 139.69 139.69 June 18, 2024
D-56,W-57,M-59 200: 119.85  100: 128.56
50: 131.51 21: 132.18		 No 136.3 136.3 June 17, 2024
D-53,W-56,M-58 200: 119.66  100: 128.42
50: 131.34 21: 131.81		 No 136.27 136.27 June 14, 2024
D-59,W-59,M-59 200: 119.51  100: 128.31
50: 131.23 21: 131.6		 No 138.27 138.27 June 13, 2024
D-60,W-60,M-60 200: 119.2  100: 128.06
50: 130.96 21: 130.9		 No 139.81 139.81 June 12, 2024
D-51,W-54,M-57 200: 119.12  100: 127.93
50: 130.71 21: 130.28		 No 131.61 131.61 June 11, 2024
D-53,W-54,M-58 200: 119  100: 127.86
50: 130.69 21: 130.17		 No 133.03 133.03 June 10, 2024
D-49,W-54,M-57 200: 118.84  100: 127.77
50: 130.61 21: 129.94		 No 131.29 131.29 June 7, 2024
D-50,W-54,M-57 200: 118.71  100: 127.72
50: 130.64 21: 129.92		 No 132.75 132.75 June 6, 2024
D-53,W-56,M-58 200: 118.57  100: 127.66
50: 130.63 21: 129.83		 No 132.76 132.76 June 5, 2024
D-43,W-51,M-56 200: 118.42  100: 127.56
50: 130.56 21: 129.57		 No 127.41 127.41 June 4, 2024
D-43,W-51,M-56 200: 118.34  100: 127.59
50: 130.73 21: 129.9		 No 129.15 129.15 June 3, 2024
D-43,W-50,M-56 200: 118.25  100: 127.62
50: 130.92 21: 130.3		 No 130.96 130.96 May 31, 2024
D-48,W-54,M-57 200: 118.16  100: 127.64
50: 131.11 21: 130.72		 No 131.02 131.02 May 30, 2024
D-46,W-53,M-57 200: 118.03  100: 127.59
50: 131.15 21: 130.78		 No 130.47 130.47 May 29, 2024
D-50,W-55,M-58 200: 117.91  100: 127.56
50: 131.24 21: 130.97		 No 133.8 133.8 May 28, 2024
D-51,W-56,M-58 200: 117.77  100: 127.49
50: 131.23 21: 130.93		 No 132.71 132.71 May 24, 2024
D-45,W-53,M-56 200: 117.62  100: 127.39
50: 131.19 21: 130.78		 No 134.41 134.41 May 23, 2024
D-49,W-55,M-58 200: 117.5  100: 127.37
50: 131.3 21: 131.04		 No 132.62 132.62 May 22, 2024
D-48,W-54,M-58 200: 117.36  100: 127.3
50: 131.31 21: 131.04		 No 132.6 132.6 May 21, 2024
D-52,W-54,M-58 200: 117.22  100: 127.23
50: 131.34 21: 131.09		 No 133.54 133.54 May 20, 2024
D-47,W-54,M-57 200: 117.06  100: 127.11
50: 131.28 21: 130.9		 No 131.85 131.85 May 17, 2024
D-48,W-54,M-57 200: 116.93  100: 127.07
50: 131.35 21: 131.05		 No 133.95 133.95 May 16, 2024
D-53,W-58,M-59 200: 116.8  100: 127
50: 131.39 21: 131.1		 No 135.19 135.19 May 15, 2024
D-48,W-55,M-57 200: 116.63  100: 126.85
50: 131.28 21: 130.8		 No 130.5 130.5 May 14, 2024
D-46,W-56,M-57 200: 116.49  100: 126.79
50: 131.32 21: 130.86		 No 131.78 131.78 May 13, 2024
D-50,W-56,M-58 200: 116.37  100: 126.75
50: 131.43 21: 131.08		 No 132.04 132.04 May 10, 2024
D-47,W-54,M-57 200: 116.21  100: 126.65
50: 131.42 21: 131.03		 No 130.4 130.4 May 9, 2024
D-47,W-54,M-57 200: 116.07  100: 126.59
50: 131.51 21: 131.21		 No 131.78 131.78 May 8, 2024
D-51,W-57,M-58 200: 115.92  100: 126.52
50: 131.57 21: 131.33		 No 135.41 135.41 May 7, 2024
D-52,W-56,M-58 200: 115.76  100: 126.4
50: 131.52 21: 131.19		 No 134.13 134.13 May 6, 2024
D-50,W-56,M-58 200: 115.55  100: 126.25
50: 131.42 21: 130.9		 No 134.6 134.6 May 3, 2024
D-43,W-52,M-56 200: 115.38  100: 126.13
50: 131.41 21: 130.81		 No 126.85 126.85 May 2, 2024
D-38,W-49,M-59 200: 115.27  100: 126.12
50: 131.6 21: 131.25		 No 129.84 129.84 May 1, 2024
D-50,W-56,M-59 200: 115.19  100: 126.18
50: 131.94 21: 132.09		 No 138.69 138.69 April 30, 2024
D-55,W-57,M-60 200: 115.01  100: 126.04
50: 131.9 21: 132		 No 136.17 136.17 April 29, 2024
D-50,W-57,M-59 200: 114.81  100: 125.84
50: 131.73 21: 131.57		 No 133.8 133.8 April 26, 2024
D-43,W-54,M-57 200: 114.63  100: 125.71
50: 131.7 21: 131.47		 No 129.76 129.76 April 25, 2024
D-42,W-54,M-57 200: 114.5  100: 125.65
50: 131.83 21: 131.77		 No 129.95 129.95 April 24, 2024
D-39,W-53,M-56 200: 114.37  100: 125.61
50: 131.99 21: 132.19		 No 127.87 127.87 April 23, 2024
D-35,W-49,M-56 200: 114.25  100: 125.59
50: 132.23 21: 132.82		 No 125.33 125.33 April 22, 2024
D-31,W-49,M-56 200: 115.18  100: 125.65
50: 132.56 21: 133.74		 No 127.17 127.17 April 19, 2024
D-36,W-53,M-58 200: 115.11  100: 125.72
50: 132.98 21: 134.96		 No 130.02 130.02 April 18, 2024
D-39,W-56,M-59 200: 114.99  100: 125.69
50: 133.22 21: 135.79		 No 131.55 131.55 April 17, 2024
D-41,W-57,M-60 200: 114.58  100: 125.63
50: 133.38 21: 136.48		 No 132.74 132.74 April 16, 2024
D-42,W-60,M-60 200: 114.41  100: 125.52
50: 133.48 21: 137.05		 No 135.76 135.76 April 15, 2024
D-43,W-60,M-61 200: 114.19  100: 125.37
50: 133.55 21: 137.62		 No 137.64 137.64 April 12, 2024
2024 © SwingIdea.eu