EOAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-63,M-62 200: 12.35  100: 12.63
50: 12.83 21: 13.18		 No 13.76 13.76 September 18, 2024
D-75,W-67,M-63 200: 12.34  100: 12.61
50: 12.8 21: 13.14		 No 13.82 13.82 September 17, 2024
D-75,W-53,M-63 200: 12.33  100: 12.59
50: 12.77 21: 13.08		 No 13.73 13.73 September 16, 2024
D-73,W-65,M-62 200: 12.31  100: 12.57
50: 12.73 21: 13.02		 No 13.63 13.63 September 13, 2024
D-69,W-63,M-61 200: 12.3  100: 12.55
50: 12.7 21: 12.96		 No 13.5 13.5 September 12, 2024
D-73,W-64,M-62 200: 12.29  100: 12.53
50: 12.67 21: 12.92		 No 13.49 13.49 September 11, 2024
D-74,W-64,M-0 200: 12.27  100: 12.51
50: 12.64 21: 12.87		 No 13.49 13.49 September 10, 2024
D-74,W-53,M-62 200: 12.26  100: 12.5
50: 12.61 21: 12.8		 No 13.43 13.43 September 9, 2024
D-71,W-62,M-61 200: 12.3  100: 12.49
50: 12.58 21: 12.74		 No 13.32 13.32 September 6, 2024
D-69,W-61,M-60 200: 12.29  100: 12.47
50: 12.55 21: 12.68		 No 13.23 13.23 September 5, 2024
D-65,W-59,M-59 200: 12.29  100: 12.46
50: 12.52 21: 12.63		 No 13.02 13.02 September 4, 2024
D-63,W-58,M-59 200: 12.28  100: 12.45
50: 12.5 21: 12.59		 No 12.99 12.99 September 3, 2024
D-63,W-58,M-59 200: 12.27  100: 12.44
50: 12.48 21: 12.55		 No 12.91 12.91 September 2, 2024
D-60,W-56,M-59 200: 12.26  100: 12.43
50: 12.47 21: 12.52		 No 12.85 12.85 August 30, 2024
D-57,W-54,M-58 200: 12.26  100: 12.42
50: 12.45 21: 12.49		 No 12.87 12.87 August 29, 2024
D-63,W-57,M-59 200: 12.25  100: 12.41
50: 12.44 21: 12.46		 No 12.87 12.87 August 28, 2024
D-60,W-55,M-58 200: 12.25  100: 12.4
50: 12.43 21: 12.42		 No 12.78 12.78 August 27, 2024
D-58,W-54,M-57 200: 12.24  100: 12.4
50: 12.41 21: 12.39		 No 12.67 12.67 August 26, 2024
D-57,W-54,M-57 200: 12.24  100: 12.39
50: 12.4 21: 12.36		 No 12.62 12.62 August 23, 2024
D-52,W-51,M-56 200: 12.24  100: 12.39
50: 12.4 21: 12.34		 No 12.49 12.49 August 22, 2024
D-50,W-50,M-55 200: 12.23  100: 12.39
50: 12.39 21: 12.33		 No 12.42 12.42 August 21, 2024
D-51,W-50,M-55 200: 12.23  100: 12.39
50: 12.39 21: 12.32		 No 12.43 12.43 August 20, 2024
D-47,W-48,M-54 200: 12.23  100: 12.39
50: 12.39 21: 12.32		 No 12.34 12.34 August 19, 2024
D-46,W-48,M-54 200: 12.23  100: 12.39
50: 12.4 21: 12.32		 No 12.26 12.26 August 16, 2024
D-38,W-44,M-52 200: 12.23  100: 12.39
50: 12.41 21: 12.33		 Yes 12.13 12.13 August 15, 2024
D-39,W-44,M-52 200: 12.23  100: 12.4
50: 12.42 21: 12.37		 Yes 12.46 12.46 August 14, 2024
D-48,W-50,M-55 200: 12.23  100: 12.41
50: 12.44 21: 12.41		 No 12.39 12.39 August 13, 2024
D-47,W-49,M-55 200: 12.23  100: 12.41
50: 12.44 21: 12.41		 No 12.36 12.36 August 12, 2024
D-43,W-47,M-54 200: 12.23  100: 12.41
50: 12.45 21: 12.42		 No 12.3 12.3 August 9, 2024
D-42,W-47,M-54 200: 12.23  100: 12.42
50: 12.46 21: 12.44		 No 12.28 12.28 August 8, 2024
D-40,W-46,M-53 200: 12.23  100: 12.42
50: 12.47 21: 12.46		 Yes 12.19 12.19 August 7, 2024
D-33,W-44,M-52 200: 12.23  100: 12.43
50: 12.48 21: 12.5		 Yes 12.11 12.11 August 6, 2024
D-34,W-44,M-52 200: 12.23  100: 12.43
50: 12.5 21: 12.55		 Yes 12.42 12.42 August 5, 2024
D-50,W-53,M-57 200: 12.23  100: 12.44
50: 12.52 21: 12.61		 No 12.77 12.77 August 2, 2024
D-51,W-53,M-56 200: 12.22  100: 12.44
50: 12.52 21: 12.62		 No 12.97 12.97 August 1, 2024
D-67,W-59,M-60 200: 12.22  100: 12.44
50: 12.52 21: 12.62		 No 13.05 13.05 July 31, 2024
D-66,W-59,M-59 200: 12.21  100: 12.43
50: 12.5 21: 12.58		 No 13.01 13.01 July 30, 2024
D-66,W-59,M-60 200: 12.21  100: 12.42
50: 12.48 21: 12.54		 No 12.98 12.98 July 29, 2024
D-64,W-58,M-59 200: 12.2  100: 12.41
50: 12.46 21: 12.5		 No 12.86 12.86 July 26, 2024
D-64,W-58,M-59 200: 12.19  100: 12.4
50: 12.45 21: 12.46		 No 12.86 12.86 July 25, 2024
D-59,W-56,M-58 200: 12.18  100: 12.39
50: 12.43 21: 12.42		 No 12.7 12.7 July 24, 2024
D-58,W-55,M-58 200: 12.18  100: 12.38
50: 12.42 21: 12.39		 No 12.62 12.62 July 23, 2024
D-54,W-53,M-57 200: 12.17  100: 12.38
50: 12.41 21: 12.37		 No 12.51 12.51 July 22, 2024
D-50,W-50,M-56 200: 12.17  100: 12.37
50: 12.41 21: 12.36		 No 12.5 12.5 July 19, 2024
D-52,W-52,M-56 200: 12.16  100: 12.37
50: 12.41 21: 12.35		 No 12.55 12.55 July 18, 2024
D-50,W-51,M-56 200: 12.16  100: 12.37
50: 12.41 21: 12.34		 No 12.38 12.38 July 17, 2024
D-43,W-47,M-54 200: 12.16  100: 12.37
50: 12.41 21: 12.34		 No 12.32 12.32 July 16, 2024
D-46,W-49,M-55 200: 12.16  100: 12.38
50: 12.42 21: 12.35		 No 12.46 12.46 July 15, 2024
D-53,W-52,M-56 200: 12.15  100: 12.38
50: 12.42 21: 12.36		 No 12.58 12.58 July 12, 2024
D-54,W-53,M-57 200: 12.15  100: 12.38
50: 12.42 21: 12.35		 No 12.56 12.56 July 11, 2024
D-46,W-49,M-55 200: 12.14  100: 12.37
50: 12.42 21: 12.33		 No 12.28 12.28 July 10, 2024
D-39,W-46,M-54 200: 12.14  100: 12.38
50: 12.42 21: 12.34		 Yes 12.25 12.25 July 9, 2024
D-41,W-47,M-54 200: 12.14  100: 12.38
50: 12.43 21: 12.36		 No 12.36 12.36 July 8, 2024
D-47,W-51,M-56 200: 12.14  100: 12.38
50: 12.44 21: 12.38		 No 12.37 12.37 July 5, 2024
D-41,W-48,M-55 200: 12.13  100: 12.38
50: 12.45 21: 12.38		 No 12.32 12.32 July 4, 2024
D-42,W-49,M-55 200: 12.13  100: 12.39
50: 12.46 21: 12.4		 No 12.27 12.27 July 3, 2024
D-35,W-46,M-54 200: 12.13  100: 12.39
50: 12.47 21: 12.42		 Yes 12.21 12.21 July 2, 2024
D-38,W-48,M-56 200: 12.13  100: 12.4
50: 12.48 21: 12.45		 No 12.46 12.46 July 1, 2024
D-40,W-49,M-56 200: 12.13  100: 12.4
50: 12.49 21: 12.47		 No 12.43 12.43 June 28, 2024
D-44,W-51,M-57 200: 12.12  100: 12.4
50: 12.5 21: 12.49		 No 12.52 12.52 June 27, 2024
D-49,W-53,M-58 200: 12.12  100: 12.4
50: 12.5 21: 12.5		 No 12.66 12.66 June 26, 2024
D-53,W-54,M-59 200: 12.12  100: 12.4
50: 12.5 21: 12.5		 No 12.68 12.68 June 25, 2024
D-54,W-55,M-59 200: 12.11  100: 12.4
50: 12.5 21: 12.5		 No 12.65 12.65 June 24, 2024
D-55,W-55,M-59 200: 12.1  100: 12.39
50: 12.5 21: 12.48		 No 12.72 12.72 June 21, 2024
D-53,W-54,M-59 200: 12.09  100: 12.39
50: 12.49 21: 12.47		 No 12.6 12.6 June 20, 2024
D-51,W-53,M-58 200: 12.09  100: 12.38
50: 12.49 21: 12.46		 No 12.62 12.62 June 19, 2024
D-48,W-52,M-58 200: 12.08  100: 12.38
50: 12.49 21: 12.45		 No 12.49 12.49 June 18, 2024
D-46,W-51,M-57 200: 12.08  100: 12.38
50: 12.49 21: 12.45		 No 12.48 12.48 June 17, 2024
D-47,W-52,M-58 200: 12.07  100: 12.38
50: 12.49 21: 12.46		 No 12.43 12.43 June 14, 2024
D-43,W-50,M-57 200: 12.07  100: 12.38
50: 12.5 21: 12.46		 No 12.37 12.37 June 13, 2024
D-45,W-51,M-58 200: 12.06  100: 12.38
50: 12.51 21: 12.5		 No 12.48 12.48 June 12, 2024
D-41,W-50,M-57 200: 12.06  100: 12.38
50: 12.51 21: 12.49		 No 12.41 12.41 June 11, 2024
D-42,W-50,M-57 200: 12.06  100: 12.38
50: 12.52 21: 12.51		 No 12.32 12.32 June 10, 2024
D-43,W-50,M-56 200: 12.05  100: 12.38
50: 12.52 21: 12.53		 No 12.57 12.57 June 7, 2024
D-50,W-53,M-58 200: 12.05  100: 12.38
50: 12.53 21: 12.55		 No 12.69 12.69 June 6, 2024
D-52,W-55,M-59 200: 12.05  100: 12.38
50: 12.53 21: 12.55		 No 12.69 12.69 June 5, 2024
D-50,W-54,M-59 200: 12.04  100: 12.38
50: 12.53 21: 12.54		 No 12.61 12.61 June 4, 2024
D-46,W-52,M-58 200: 12.03  100: 12.37
50: 12.52 21: 12.54		 No 12.47 12.47 June 3, 2024
D-40,W-50,M-58 200: 12.03  100: 12.37
50: 12.53 21: 12.55		 No 12.28 12.28 May 31, 2024
D-39,W-49,M-58 200: 12.02  100: 12.37
50: 12.54 21: 12.58		 No 12.36 12.36 May 30, 2024
D-39,W-49,M-58 200: 12.02  100: 12.37
50: 12.55 21: 12.61		 No 12.37 12.37 May 29, 2024
D-42,W-51,M-59 200: 12.02  100: 12.38
50: 12.56 21: 12.65		 No 12.52 12.52 May 28, 2024
D-43,W-52,M-59 200: 12.01  100: 12.38
50: 12.57 21: 12.68		 No 12.48 12.48 May 27, 2024
D-40,W-51,M-59 200: 12.01  100: 12.37
50: 12.57 21: 12.7		 No 12.39 12.39 May 24, 2024
D-40,W-50,M-58 200: 12  100: 12.38
50: 12.58 21: 12.74		 No 12.46 12.46 May 23, 2024
D-44,W-53,M-59 200: 12  100: 12.38
50: 12.59 21: 12.78		 No 12.71 12.71 May 22, 2024
D-48,W-56,M-61 200: 11.99  100: 12.37
50: 12.59 21: 12.8		 No 12.74 12.74 May 21, 2024
D-47,W-56,M-60 200: 11.99  100: 12.37
50: 12.59 21: 12.82		 No 12.74 12.74 May 20, 2024
D-48,W-55,M-58 200: 11.98  100: 12.36
50: 12.59 21: 12.83		 No 12.99 12.99 May 17, 2024
D-71,W-67,M-64 200: 11.97  100: 12.35
50: 12.58 21: 12.84		 No 13.48 13.48 May 16, 2024
D-68,W-64,M-63 200: 11.95  100: 12.33
50: 12.55 21: 12.79		 No 13.35 13.35 May 15, 2024
D-64,W-62,M-62 200: 11.94  100: 12.31
50: 12.52 21: 12.74		 No 13.31 13.31 May 14, 2024
D-71,W-65,M-63 200: 11.93  100: 12.3
50: 12.5 21: 12.71		 No 13.26 13.26 May 13, 2024
D-72,W-65,M-63 200: 11.91  100: 12.28
50: 12.47 21: 12.65		 No 13.35 13.35 May 10, 2024
D-69,W-64,M-63 200: 11.9  100: 12.26
50: 12.44 21: 12.6		 No 13.12 13.12 May 9, 2024
D-67,W-63,M-62 200: 11.89  100: 12.25
50: 12.41 21: 12.55		 No 13 13 May 8, 2024
D-65,W-62,M-62 200: 11.87  100: 12.23
50: 12.39 21: 12.5		 No 12.92 12.92 May 7, 2024
D-57,W-58,M-60 200: 11.86  100: 12.22
50: 12.37 21: 12.46		 No 12.7 12.7 May 6, 2024
D-57,W-58,M-60 200: 11.85  100: 12.21
50: 12.36 21: 12.44		 No 12.73 12.73 May 3, 2024
D-54,W-57,M-60 200: 11.84  100: 12.2
50: 12.35 21: 12.42		 No 12.61 12.61 May 2, 2024
D-49,W-54,M-59 200: 11.84  100: 12.2
50: 12.34 21: 12.41		 No 12.6 12.6 April 30, 2024
D-52,W-56,M-59 200: 11.83  100: 12.19
50: 12.34 21: 12.41		 No 12.58 12.58 April 29, 2024
D-50,W-55,M-59 200: 11.82  100: 12.19
50: 12.34 21: 12.41		 No 12.54 12.54 April 26, 2024
D-52,W-55,M-59 200: 11.81  100: 12.18
50: 12.33 21: 12.41		 No 12.55 12.55 April 25, 2024
D-53,W-56,M-60 200: 11.8  100: 12.18
50: 12.33 21: 12.4		 No 12.51 12.51 April 24, 2024
D-54,W-56,M-60 200: 11.8  100: 12.17
50: 12.32 21: 12.4		 No 12.57 12.57 April 23, 2024
D-53,W-56,M-59 200: 11.79  100: 12.16
50: 12.31 21: 12.38		 No 12.48 12.48 April 22, 2024
D-50,W-54,M-59 200: 11.77  100: 12.16
50: 12.31 21: 12.37		 No 12.41 12.41 April 19, 2024
D-46,W-52,M-58 200: 11.76  100: 12.15
50: 12.3 21: 12.37		 No 12.3 12.3 April 18, 2024
D-43,W-51,M-57 200: 11.88  100: 12.16
50: 12.31 21: 12.38		 No 12.23 12.23 April 17, 2024
D-41,W-49,M-56 200: 11.88  100: 12.16
50: 12.31 21: 12.41		 No 12.36 12.36 April 16, 2024
D-48,W-54,M-59 200: 11.88  100: 12.16
50: 12.32 21: 12.44		 No 12.49 12.49 April 15, 2024
D-51,W-56,M-59 200: 11.88  100: 12.16
50: 12.32 21: 12.45		 No 12.59 12.59 April 12, 2024
D-46,W-53,M-58 200: 11.88  100: 12.15
50: 12.31 21: 12.45		 No 12.45 12.45 April 11, 2024
D-47,W-54,M-59 200: 11.87  100: 12.15
50: 12.32 21: 12.47		 No 12.58 12.58 April 10, 2024
D-52,W-56,M-60 200: 11.87  100: 12.15
50: 12.31 21: 12.48		 No 12.53 12.53 April 9, 2024
D-50,W-55,M-59 200: 11.86  100: 12.14
50: 12.31 21: 12.48		 No 12.48 12.48 April 8, 2024
D-49,W-55,M-59 200: 11.86  100: 12.13
50: 12.3 21: 12.48		 No 12.62 12.62 April 5, 2024
D-55,W-59,M-61 200: 11.86  100: 12.13
50: 12.3 21: 12.49		 No 12.75 12.75 April 4, 2024
D-57,W-60,M-61 200: 11.85  100: 12.12
50: 12.28 21: 12.48		 No 12.79 12.79 April 3, 2024
D-60,W-61,M-62 200: 11.85  100: 12.11
50: 12.27 21: 12.46		 No 12.94 12.94 April 2, 2024
D-64,W-64,M-63 200: 11.84  100: 12.09
50: 12.25 21: 12.43		 No 12.92 12.92 March 28, 2024
D-64,W-64,M-63 200: 11.84  100: 12.08
50: 12.22 21: 12.38		 No 12.89 12.89 March 27, 2024
D-62,W-63,M-63 200: 11.83  100: 12.06
50: 12.2 21: 12.33		 No 12.84 12.84 March 26, 2024
D-58,W-60,M-62 200: 11.82  100: 12.05
50: 12.17 21: 12.29		 No 12.6 12.6 March 25, 2024
D-56,W-58,M-61 200: 11.82  100: 12.03
50: 12.16 21: 12.25		 No 12.49 12.49 March 22, 2024
D-53,W-56,M-60 200: 11.81  100: 12.03
50: 12.15 21: 12.23		 No 12.58 12.58 March 21, 2024
D-58,W-59,M-61 200: 11.8  100: 12.02
50: 12.14 21: 12.22		 No 12.6 12.6 March 20, 2024
D-56,W-57,M-60 200: 11.8  100: 12.01
50: 12.12 21: 12.19		 No 12.58 12.58 March 19, 2024
2024 © SwingIdea.eu