EOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-48,M-49 200: 864.22  100: 877.59
50: 878.82 21: 878.37		 No 883.7 883.7 September 18, 2024
D-55,W-49,M-49 200: 864.09  100: 877.6
50: 878.89 21: 878.52		 No 891 891 September 17, 2024
D-54,W-51,M-49 200: 863.86  100: 877.41
50: 878.56 21: 877.62		 No 887 887 September 16, 2024
D-55,W-49,M-49 200: 863.46  100: 877.27
50: 878.3 21: 876.85		 No 890 890 September 13, 2024
D-54,W-49,M-49 200: 863.18  100: 877.09
50: 877.99 21: 875.88		 No 889 889 September 12, 2024
D-45,W-48,M-48 200: 862.93  100: 876.93
50: 877.7 21: 874.92		 No 876 876 September 11, 2024
D-45,W-48,M-48 200: 862.88  100: 877.11
50: 878.1 21: 875.65		 No 875 875 September 10, 2024
D-47,W-51,M-49 200: 862.82  100: 877.28
50: 878.47 21: 876.35		 No 873 873 September 9, 2024
D-41,W-46,M-48 200: 862.53  100: 877.39
50: 878.69 21: 876.7		 No 867.54 867.54 September 6, 2024
D-44,W-47,M-49 200: 864  100: 878.14
50: 879.37 21: 878.25		 No 880 880 September 5, 2024
D-48,W-49,M-49 200: 864  100: 878.33
50: 879.8 21: 879.22		 No 876 876 September 4, 2024
D-49,W-49,M-49 200: 863.88  100: 878.38
50: 879.95 21: 879.56		 No 897 897 September 3, 2024
D-58,W-51,M-50 200: 863.74  100: 878.38
50: 880.03 21: 879.73		 No 897.31 897.31 September 2, 2024
D-63,W-53,M-52 200: 863.58  100: 878.09
50: 879.5 21: 878.33		 No 901 901 August 30, 2024
D-55,W-50,M-51 200: 863.24  100: 877.65
50: 878.67 21: 876.05		 No 887 887 August 29, 2024
D-52,W-49,M-51 200: 863.08  100: 877.52
50: 878.45 21: 875.21		 No 882 882 August 28, 2024
D-50,W-49,M-51 200: 862.92  100: 877.49
50: 878.43 21: 874.82		 No 881 881 August 27, 2024
D-52,W-49,M-51 200: 862.89  100: 877.51
50: 878.48 21: 874.59		 No 889 889 August 23, 2024
D-51,W-49,M-51 200: 862.77  100: 877.48
50: 878.46 21: 874.12		 No 887 887 August 22, 2024
D-52,W-49,M-51 200: 862.66  100: 877.47
50: 878.48 21: 873.71		 No 882 882 August 21, 2024
D-50,W-49,M-51 200: 862.49  100: 877.42
50: 878.42 21: 873.05		 No 883.05 883.05 August 20, 2024
D-53,W-50,M-51 200: 862.35  100: 877.45
50: 878.52 21: 872.74		 No 882 882 August 19, 2024
D-51,W-49,M-51 200: 862.28  100: 877.38
50: 878.42 21: 871.87		 No 879.45 879.45 August 16, 2024
D-52,W-49,M-51 200: 862.17  100: 877.38
50: 878.48 21: 871.33		 No 881 881 August 15, 2024
D-47,W-48,M-50 200: 862.04  100: 877.35
50: 878.45 21: 870.52		 No 872 872 August 14, 2024
D-43,W-47,M-50 200: 861.97  100: 877.52
50: 878.84 21: 870.68		 No 865 865 August 13, 2024
D-43,W-47,M-50 200: 861.97  100: 877.83
50: 879.53 21: 871.6		 No 868 868 August 12, 2024
D-45,W-47,M-50 200: 862.09  100: 878.15
50: 880.24 21: 872.61		 No 868 868 August 9, 2024
D-39,W-45,M-50 200: 862.09  100: 878.4
50: 880.82 21: 873.3		 Yes 858 858 August 8, 2024
D-39,W-45,M-50 200: 862.21  100: 878.89
50: 881.92 21: 875.33		 Yes 863 863 August 7, 2024
D-39,W-46,M-50 200: 862.29  100: 879.37
50: 883.02 21: 877.47		 Yes 860 860 August 6, 2024
D-33,W-44,M-49 200: 862.36  100: 879.86
50: 884.16 21: 879.84		 Yes 850 850 August 5, 2024
D-37,W-45,M-50 200: 862.68  100: 880.61
50: 885.84 21: 883.72		 Yes 883.61 883.61 August 2, 2024
D-52,W-51,M-51 200: 862.76  100: 881.1
50: 887.06 21: 886.63		 No 911 911 August 1, 2024
D-55,W-51,M-51 200: 862.48  100: 880.88
50: 886.86 21: 886.07		 No 901 901 July 31, 2024
D-50,W-50,M-51 200: 862.13  100: 880.56
50: 886.44 21: 884.92		 No 890.54 890.54 July 30, 2024
D-46,W-49,M-51 200: 861.88  100: 880.43
50: 886.42 21: 884.7		 No 893 893 July 29, 2024
D-47,W-49,M-51 200: 861.68  100: 880.43
50: 886.68 21: 885.19		 No 882 882 July 26, 2024
D-36,W-47,M-50 200: 861.47  100: 880.4
50: 886.88 21: 885.53		 No 870 870 July 25, 2024
D-37,W-47,M-50 200: 861.42  100: 880.71
50: 887.77 21: 887.69		 No 880 880 July 24, 2024
D-43,W-49,M-51 200: 861.36  100: 880.99
50: 888.62 21: 889.87		 No 885 885 July 23, 2024
D-45,W-49,M-51 200: 861.18  100: 881.01
50: 888.97 21: 890.91		 No 885 885 July 22, 2024
D-43,W-49,M-51 200: 860.91  100: 880.97
50: 889.21 21: 891.74		 No 887 887 July 19, 2024
D-46,W-50,M-51 200: 860.68  100: 880.97
50: 889.55 21: 892.87		 No 896 896 July 18, 2024
D-49,W-50,M-51 200: 860.4  100: 880.87
50: 889.69 21: 893.6		 No 900 900 July 17, 2024
D-55,W-52,M-52 200: 860.08  100: 880.64
50: 889.6 21: 893.76		 No 905 905 July 16, 2024
D-58,W-53,M-52 200: 859.66  100: 880.21
50: 889.09 21: 892.9		 No 909 909 July 15, 2024
D-60,W-53,M-52 200: 859.05  100: 879.67
50: 888.36 21: 891.41		 No 910 910 July 12, 2024
D-57,W-52,M-52 200: 858.49  100: 879.06
50: 887.48 21: 889.46		 No 902 902 July 11, 2024
D-54,W-51,M-51 200: 858.01  100: 878.59
50: 886.88 21: 888.13		 No 896 896 July 10, 2024
D-47,W-49,M-51 200: 857.63  100: 878.24
50: 886.51 21: 887.31		 No 896 896 July 9, 2024
D-55,W-51,M-52 200: 857.37  100: 878.14
50: 886.65 21: 887.76		 No 899.53 899.53 July 8, 2024
D-54,W-54,M-52 200: 856.85  100: 877.78
50: 886.27 21: 886.89		 No 905 905 July 5, 2024
D-51,W-53,M-52 200: 856.43  100: 877.43
50: 885.92 21: 886.04		 No 890 890 July 4, 2024
D-46,W-51,M-51 200: 856.09  100: 877.18
50: 885.75 21: 885.62		 No 882 882 July 3, 2024
D-38,W-48,M-51 200: 855.83  100: 877.08
50: 885.9 21: 886		 No 876 876 July 2, 2024
D-42,W-50,M-51 200: 855.69  100: 877.22
50: 886.55 21: 887.69		 No 890.71 890.71 July 1, 2024
D-43,W-51,M-51 200: 855.36  100: 877.21
50: 886.9 21: 888.71		 No 888 888 June 28, 2024
D-45,W-51,M-51 200: 855.11  100: 877.15
50: 887.18 21: 889.62		 No 890 890 June 27, 2024
D-50,W-53,M-52 200: 854.82  100: 877.01
50: 887.31 21: 890.22		 No 891 891 June 26, 2024
D-47,W-52,M-51 200: 854.46  100: 876.73
50: 887.16 21: 890.13		 No 888 888 June 25, 2024
D-46,W-52,M-51 200: 854.14  100: 876.54
50: 887.21 21: 890.57		 No 887 887 June 24, 2024
D-42,W-51,M-51 200: 853.75  100: 876.37
50: 887.3 21: 891.15		 No 881 881 June 21, 2024
D-44,W-51,M-51 200: 853.44  100: 876.29
50: 887.6 21: 892.33		 No 885 885 June 20, 2024
D-40,W-50,M-51 200: 853.1  100: 876.16
50: 887.78 21: 893.31		 No 882 882 June 19, 2024
D-43,W-51,M-51 200: 852.86  100: 876.14
50: 888.23 21: 895.03		 No 886 886 June 18, 2024
D-39,W-50,M-51 200: 852.56  100: 876
50: 888.44 21: 896.29		 No 887.7 887.7 June 17, 2024
D-42,W-51,M-51 200: 852.22  100: 875.98
50: 888.91 21: 898.32		 No 897 897 June 14, 2024
D-48,W-54,M-52 200: 851.9  100: 875.84
50: 889.15 21: 899.94		 No 906.36 906.36 June 13, 2024
D-55,W-56,M-52 200: 851.05  100: 875.11
50: 888.76 21: 901.22		 No 909.33 909.33 June 12, 2024
D-46,W-53,M-52 200: 850.92  100: 874.85
50: 888.25 21: 899.98		 No 906 906 June 11, 2024
D-50,W-55,M-52 200: 850.51  100: 874.51
50: 888.1 21: 900.82		 No 911 911 June 10, 2024
D-63,W-58,M-53 200: 849.98  100: 874.03
50: 887.69 21: 901.11		 No 917.83 917.83 June 7, 2024
D-65,W-59,M-53 200: 849.34  100: 873.25
50: 886.66 21: 899.86		 No 915 915 June 6, 2024
D-61,W-57,M-52 200: 848.69  100: 872.4
50: 885.5 21: 898.27		 No 908 908 June 5, 2024
D-57,W-56,M-52 200: 848.1  100: 871.7
50: 884.63 21: 897.35		 No 908.12 908.12 June 4, 2024
D-60,W-57,M-52 200: 847.56  100: 871.09
50: 883.92 21: 896.86		 No 910 910 June 3, 2024
D-61,W-57,M-54 200: 847.02  100: 870.41
50: 883.06 21: 896		 No 906 906 May 31, 2024
D-57,W-56,M-54 200: 846.44  100: 869.69
50: 882.12 21: 894.95		 No 900 900 May 30, 2024
D-54,W-55,M-54 200: 845.92  100: 869.08
50: 881.39 21: 894.42		 No 900.99 900.99 May 29, 2024
D-63,W-57,M-54 200: 845.43  100: 868.56
50: 880.83 21: 894.36		 No 910 910 May 28, 2024
D-64,W-57,M-54 200: 844.87  100: 867.85
50: 879.89 21: 893.35		 No 910 910 May 24, 2024
D-67,W-57,M-54 200: 844.27  100: 867.1
50: 878.86 21: 892.12		 No 908 908 May 23, 2024
D-69,W-58,M-54 200: 843.64  100: 866.27
50: 877.67 21: 890.45		 No 910 910 May 22, 2024
D-67,W-57,M-54 200: 842.97  100: 865.39
50: 876.36 21: 888.39		 No 912 912 May 21, 2024
D-67,W-57,M-54 200: 842.34  100: 864.59
50: 875.19 21: 886.64		 No 907 907 May 20, 2024
D-66,W-56,M-54 200: 841.72  100: 863.77
50: 873.97 21: 884.71		 No 915 915 May 17, 2024
D-73,W-58,M-54 200: 841.11  100: 862.96
50: 872.74 21: 882.68		 No 913 913 May 16, 2024
D-74,W-58,M-55 200: 840.43  100: 861.99
50: 871.18 21: 879.69		 No 912 912 May 15, 2024
D-69,W-56,M-54 200: 839.71  100: 860.98
50: 869.52 21: 876.29		 No 902.72 902.72 May 14, 2024
D-69,W-56,M-54 200: 839.11  100: 860.21
50: 868.31 21: 873.9		 No 904 904 May 13, 2024
D-70,W-56,M-54 200: 838.52  100: 859.45
50: 867.1 21: 871.37		 No 905 905 May 10, 2024
D-70,W-56,M-54 200: 837.86  100: 858.63
50: 865.76 21: 868.35		 No 898 898 May 9, 2024
D-68,W-55,M-54 200: 837.22  100: 857.83
50: 864.44 21: 865.23		 No 894 894 May 8, 2024
D-66,W-55,M-53 200: 836.65  100: 857.1
50: 863.24 21: 862.2		 No 889 889 May 7, 2024
D-62,W-53,M-53 200: 836.55  100: 856.9
50: 862.84 21: 861.25		 No 879 879 May 6, 2024
D-55,W-51,M-52 200: 835.98  100: 856.45
50: 862.18 21: 859.38		 No 868 868 May 3, 2024
D-50,W-50,M-52 200: 835.61  100: 856.21
50: 861.95 21: 858.48		 No 861 861 May 2, 2024
D-50,W-50,M-52 200: 835.32  100: 856.13
50: 862.03 21: 858.32		 No 861 861 May 1, 2024
D-50,W-50,M-52 200: 835.06  100: 856.04
50: 862.07 21: 858.03		 No 862.36 862.36 April 30, 2024
D-50,W-50,M-52 200: 834.8  100: 855.93
50: 862.11 21: 857.72		 No 861 861 April 29, 2024
D-43,W-48,M-51 200: 834.44  100: 855.82
50: 862.16 21: 857.38		 No 853 853 April 26, 2024
D-35,W-47,M-51 200: 834.25  100: 855.94
50: 862.65 21: 858.15		 No 849.85 849.85 April 25, 2024
D-43,W-49,M-52 200: 834.14  100: 856.24
50: 863.54 21: 859.96		 No 860.5 860.5 April 24, 2024
D-46,W-50,M-52 200: 833.94  100: 856.28
50: 863.93 21: 860.59		 No 858 858 April 23, 2024
D-39,W-48,M-51 200: 833.7  100: 856.25
50: 864.17 21: 860.86		 No 849.92 849.92 April 22, 2024
D-34,W-48,M-51 200: 832.6  100: 856.35
50: 864.7 21: 861.9		 No 846.14 846.14 April 19, 2024
D-34,W-48,M-51 200: 832.46  100: 856.56
50: 865.47 21: 863.57		 No 852 852 April 18, 2024
D-37,W-48,M-51 200: 831.09  100: 856.89
50: 866.26 21: 865.42		 No 853 853 April 17, 2024
D-31,W-48,M-51 200: 830.89  100: 857.01
50: 866.89 21: 866.94		 No 858 858 April 16, 2024
D-33,W-48,M-51 200: 830.93  100: 857.09
50: 867.04 21: 867.32		 No 872 872 April 15, 2024
D-39,W-49,M-52 200: 830.74  100: 857.23
50: 867.74 21: 869.14		 No 874 874 April 12, 2024
D-44,W-50,M-52 200: 830.63  100: 857.08
50: 868.3 21: 870.98		 No 870 870 April 11, 2024
D-48,W-51,M-52 200: 830.28  100: 856.92
50: 868.44 21: 871.61		 No 877 877 April 10, 2024
D-50,W-52,M-52 200: 829.88  100: 856.66
50: 868.38 21: 871.78		 No 875 875 April 9, 2024
D-46,W-51,M-53 200: 829.46  100: 856.35
50: 868.23 21: 871.75		 No 870 870 April 8, 2024
D-43,W-52,M-53 200: 829.19  100: 856.1
50: 868.24 21: 872.15		 No 865 865 April 5, 2024
D-44,W-52,M-53 200: 828.9  100: 855.94
50: 868.41 21: 873		 No 868.44 868.44 April 4, 2024
D-44,W-52,M-53 200: 828.58  100: 855.73
50: 868.51 21: 873.74		 No 872 872 April 3, 2024
D-47,W-53,M-53 200: 828.21  100: 855.52
50: 868.61 21: 874.56		 No 882.2 882.2 April 2, 2024
D-53,W-55,M-54 200: 827.79  100: 855.23
50: 868.55 21: 875.04		 No 884 884 March 28, 2024
D-57,W-56,M-54 200: 827.57  100: 854.69
50: 868.17 21: 874.72		 No 886 886 March 27, 2024
D-58,W-56,M-54 200: 827.02  100: 854.14
50: 867.6 21: 873.96		 No 886 886 March 26, 2024
D-57,W-57,M-54 200: 826.46  100: 853.55
50: 866.97 21: 873		 No 885 885 March 25, 2024
D-60,W-57,M-54 200: 826.05  100: 852.94
50: 866.36 21: 872.06		 No 888 888 March 22, 2024
D-61,W-57,M-54 200: 825.48  100: 852.29
50: 865.6 21: 870.7		 No 886 886 March 21, 2024
D-50,W-54,M-53 200: 824.88  100: 851.6
50: 864.77 21: 869.08		 No 870 870 March 20, 2024
D-47,W-53,M-53 200: 824.44  100: 851.25
50: 864.59 21: 869.09		 No 867.61 867.61 March 19, 2024
2024 © SwingIdea.eu