EPAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-41,M-36 200: 231.86  100: 208.64
50: 201.44 21: 201.64		 No 200.93 200.93 September 18, 2024
D-47,W-42,M-36 200: 232.02  100: 208.85
50: 201.56 21: 201.99		 No 206.85 206.85 September 17, 2024
D-55,W-14,M-36 200: 232.34  100: 209.03
50: 201.63 21: 202.19		 No 206.15 206.15 September 16, 2024
D-50,W-43,M-36 200: 232.28  100: 209.13
50: 201.47 21: 201.85		 No 204.52 204.52 September 13, 2024
D-51,W-43,M-36 200: 232.4  100: 209.28
50: 201.45 21: 201.85		 No 205.41 205.41 September 12, 2024
D-52,W-44,M-36 200: 232.54  100: 209.44
50: 201.42 21: 201.8		 No 205.37 205.37 September 11, 2024
D-57,W-45,M-37 200: 232.66  100: 209.57
50: 201.33 21: 201.61		 No 209.38 209.38 September 10, 2024
D-56,W-45,M-36 200: 232.92  100: 209.63
50: 201.12 21: 201.1		 No 208.8 208.8 September 9, 2024
D-55,W-44,M-36 200: 232.81  100: 209.72
50: 200.92 21: 200.57		 No 207.5 207.5 September 6, 2024
D-54,W-44,M-36 200: 226.68  100: 210.19
50: 200.76 21: 200.12		 No 207.27 207.27 September 5, 2024
D-50,W-43,M-36 200: 226.99  100: 210.31
50: 200.62 21: 199.71		 No 202.82 202.82 September 4, 2024
D-44,W-40,M-35 200: 227.25  100: 210.51
50: 200.63 21: 199.63		 No 202 202 September 3, 2024
D-50,W-42,M-38 200: 227.82  100: 210.82
50: 200.84 21: 200.08		 No 202.63 202.63 August 30, 2024
D-51,W-42,M-39 200: 228.16  100: 211.03
50: 200.85 21: 200.01		 No 204.94 204.94 August 29, 2024
D-48,W-41,M-38 200: 228.5  100: 211.23
50: 200.83 21: 199.88		 No 204.7 204.7 August 28, 2024
D-50,W-42,M-39 200: 228.8  100: 211.48
50: 200.92 21: 200.01		 No 202.5 202.5 August 27, 2024
D-45,W-41,M-38 200: 229.08  100: 211.71
50: 200.95 21: 199.99		 No 201.93 201.93 August 26, 2024
D-48,W-42,M-38 200: 229.6  100: 212.03
50: 201.15 21: 200.4		 No 199.68 199.68 August 23, 2024
D-45,W-40,M-38 200: 229.97  100: 212.29
50: 201.23 21: 200.53		 No 202.25 202.25 August 22, 2024
D-50,W-42,M-38 200: 230.3  100: 212.61
50: 201.42 21: 200.95		 No 201.6 201.6 August 21, 2024
D-49,W-41,M-38 200: 230.6  100: 212.84
50: 201.44 21: 200.96		 No 204.54 204.54 August 20, 2024
D-51,W-42,M-39 200: 230.91  100: 213.11
50: 201.51 21: 201.09		 No 204.36 204.36 August 19, 2024
D-50,W-42,M-39 200: 231.45  100: 213.33
50: 201.48 21: 200.96		 No 204.52 204.52 August 16, 2024
D-49,W-41,M-38 200: 231.85  100: 213.58
50: 201.49 21: 200.92		 No 205.21 205.21 August 15, 2024
D-49,W-41,M-39 200: 232.26  100: 213.86
50: 201.55 21: 201.01		 No 200.67 200.67 August 14, 2024
D-46,W-41,M-39 200: 232.58  100: 214.14
50: 201.61 21: 201.13		 No 199.48 199.48 August 13, 2024
D-39,W-38,M-38 200: 232.94  100: 214.49
50: 201.81 21: 201.58		 No 194.84 194.84 August 12, 2024
D-42,W-38,M-38 200: 233.56  100: 215
50: 202.33 21: 202.9		 No 196.81 196.81 August 9, 2024
D-40,W-37,M-38 200: 234.06  100: 215.45
50: 202.7 21: 203.92		 No 193.57 193.57 August 8, 2024
D-55,W-43,M-39 200: 234.59  100: 215.94
50: 203.17 21: 205.26		 No 213.87 213.87 August 7, 2024
D-53,W-43,M-39 200: 234.95  100: 216.1
50: 202.97 21: 204.95		 No 208.54 208.54 August 6, 2024
D-49,W-43,M-38 200: 235.23  100: 216.29
50: 202.82 21: 204.77		 No 203.71 203.71 August 5, 2024
D-57,W-44,M-39 200: 235.76  100: 216.58
50: 202.84 21: 205.04		 No 210.77 210.77 August 2, 2024
D-65,W-46,M-39 200: 236.11  100: 216.73
50: 202.59 21: 204.62		 No 221.15 221.15 August 1, 2024
D-65,W-46,M-39 200: 236.38  100: 216.77
50: 202.09 21: 203.54		 No 219.04 219.04 July 31, 2024
D-61,W-44,M-38 200: 236.87  100: 216.86
50: 201.06 21: 201.12		 No 211.8 211.8 July 29, 2024
D-62,W-44,M-38 200: 237.23  100: 217
50: 200.69 21: 200.18		 No 211.45 211.45 July 26, 2024
D-60,W-43,M-38 200: 237.53  100: 217.12
50: 200.27 21: 199.03		 No 212.08 212.08 July 25, 2024
D-58,W-42,M-37 200: 237.88  100: 217.32
50: 199.99 21: 198.18		 No 209 209 July 24, 2024
D-60,W-43,M-38 200: 238.27  100: 217.57
50: 199.78 21: 197.46		 No 211.62 211.62 July 23, 2024
D-66,W-43,M-38 200: 238.58  100: 217.77
50: 199.48 21: 196.42		 No 212.18 212.18 July 22, 2024
D-64,W-44,M-38 200: 238.93  100: 217.89
50: 198.96 21: 194.77		 No 216.76 216.76 July 19, 2024
D-75,W-47,M-39 200: 239.28  100: 218.07
50: 198.55 21: 193.28		 No 223.02 223.02 July 18, 2024
D-72,W-44,M-0 200: 239.54  100: 218.08
50: 197.78 21: 190.74		 No 212.15 212.15 July 17, 2024
D-71,W-44,M-38 200: 239.82  100: 218.22
50: 197.23 21: 188.57		 No 211.44 211.44 July 16, 2024
D-64,W-36,M-37 200: 240.13  100: 218.4
50: 196.74 21: 186.38		 No 200.04 200.04 July 15, 2024
D-59,W-36,M-36 200: 240.58  100: 218.77
50: 196.61 21: 184.98		 No 193.94 193.94 July 12, 2024
D-54,W-35,M-36 200: 241.06  100: 219.28
50: 196.74 21: 184.08		 No 191.51 191.51 July 11, 2024
D-45,W-31,M-35 200: 242.19  100: 220.66
50: 197.68 21: 183.74		 No 185.78 185.78 July 9, 2024
D-50,W-31,M-35 200: 242.78  100: 221.42
50: 198.29 21: 183.86		 No 186.45 186.45 July 8, 2024
D-47,W-31,M-35 200: 243.35  100: 222.14
50: 198.79 21: 183.63		 No 185.69 185.69 July 5, 2024
D-49,W-32,M-35 200: 243.98  100: 222.9
50: 199.39 21: 183.57		 No 185.72 185.72 July 3, 2024
D-46,W-31,M-35 200: 244.56  100: 223.66
50: 199.95 21: 183.36		 No 188.86 188.86 July 2, 2024
D-49,W-32,M-37 200: 245.18  100: 224.47
50: 200.63 21: 183.37		 No 188.3 188.3 July 1, 2024
D-52,W-32,M-37 200: 245.82  100: 225.26
50: 201.25 21: 183.14		 No 188.26 188.26 June 28, 2024
D-48,W-31,M-37 200: 246.42  100: 226.01
50: 201.78 21: 182.62		 No 185.69 185.69 June 27, 2024
D-45,W-30,M-36 200: 247.04  100: 226.83
50: 202.46 21: 182.36		 No 183.3 183.3 June 26, 2024
D-44,W-30,M-36 200: 247.69  100: 227.73
50: 203.28 21: 182.33		 No 183.47 183.47 June 25, 2024
D-45,W-30,M-37 200: 248.35  100: 228.65
50: 204.15 21: 182.38		 No 188.56 188.56 June 24, 2024
D-47,W-30,M-37 200: 249.04  100: 229.57
50: 205.01 21: 182.3		 No 185.05 185.05 June 21, 2024
D-43,W-31,M-37 200: 249.72  100: 230.47
50: 205.83 21: 182.04		 No 182.35 182.35 June 20, 2024
D-25,W-25,M-35 200: 250.44  100: 231.45
50: 206.81 21: 182.06		 No 174.53 174.53 June 18, 2024
D-28,W-27,M-36 200: 251.25  100: 232.69
50: 208.31 21: 183.31		 No 177.23 177.23 June 17, 2024
D-31,W-27,M-36 200: 252.06  100: 233.86
50: 209.69 21: 184.25		 No 179.07 179.07 June 14, 2024
D-31,W-27,M-36 200: 252.85  100: 235
50: 211 21: 184.95		 No 181.62 181.62 June 13, 2024
D-33,W-28,M-36 200: 254.42  100: 237.32
50: 213.76 21: 186.49		 No 181.8 181.8 June 12, 2024
D-29,W-27,M-36 200: 254.43  100: 237.28
50: 213.67 21: 186.28		 No 178.26 178.26 June 11, 2024
D-28,W-26,M-36 200: 255.2  100: 238.48
50: 215.13 21: 187.17		 No 177.91 177.91 June 10, 2024
D-28,W-27,M-36 200: 256.07  100: 239.72
50: 216.69 21: 188.24		 No 179 179 June 7, 2024
D-25,W-26,M-36 200: 256.9  100: 240.99
50: 218.31 21: 189.43		 No 177.39 177.39 June 6, 2024
D-24,W-26,M-36 200: 257.76  100: 242.31
50: 220.07 21: 190.93		 No 175.68 175.68 June 5, 2024
D-24,W-26,M-36 200: 258.64  100: 243.68
50: 221.93 21: 192.65		 No 177.92 177.92 June 4, 2024
D-25,W-26,M-36 200: 259.49  100: 245.08
50: 223.86 21: 194.56		 No 179.18 179.18 June 3, 2024
D-25,W-27,M-37 200: 260.45  100: 246.47
50: 225.81 21: 196.5		 No 178.41 178.41 May 31, 2024
D-23,W-26,M-37 200: 261.34  100: 247.86
50: 227.76 21: 198.45		 No 179.91 179.91 May 30, 2024
D-24,W-27,M-37 200: 262.23  100: 249.31
50: 229.87 21: 200.81		 No 179.78 179.78 May 29, 2024
D-23,W-26,M-37 200: 263.11  100: 250.74
50: 231.97 21: 203.16		 No 180.55 180.55 May 28, 2024
D-24,W-27,M-37 200: 264.02  100: 252.22
50: 234.21 21: 205.89		 No 186.91 186.91 May 24, 2024
D-26,W-28,M-37 200: 264.91  100: 253.68
50: 236.41 21: 208.6		 No 190.41 190.41 May 23, 2024
D-27,W-29,M-37 200: 265.72  100: 255.03
50: 238.44 21: 210.89		 No 192.01 192.01 May 22, 2024
D-28,W-29,M-38 200: 266.52  100: 256.35
50: 240.44 21: 213.15		 No 191.31 191.31 May 21, 2024
D-28,W-28,M-38 200: 267.27  100: 257.67
50: 242.45 21: 215.46		 No 191.51 191.51 May 20, 2024
D-25,W-28,M-37 200: 268.1  100: 259
50: 244.53 21: 217.98		 No 188.3 188.3 May 17, 2024
D-25,W-29,M-37 200: 268.94  100: 260.44
50: 246.84 21: 221.16		 No 190.91 190.91 May 16, 2024
D-25,W-29,M-38 200: 269.78  100: 261.88
50: 249.2 21: 224.53		 No 191.23 191.23 May 15, 2024
D-23,W-29,M-37 200: 270.61  100: 263.32
50: 251.59 21: 228.11		 No 194.03 194.03 May 14, 2024
D-23,W-26,M-38 200: 271.45  100: 264.86
50: 254.23 21: 232.43		 No 191.44 191.44 May 13, 2024
D-17,W-27,M-37 200: 272.33  100: 266.36
50: 256.82 21: 236.82		 No 188.87 188.87 May 10, 2024
D-16,W-27,M-37 200: 273.22  100: 268.03
50: 259.82 21: 242.45		 No 197.15 197.15 May 9, 2024
D-45,W-41,M-42 200: 274.12  100: 269.77
50: 262.99 21: 248.82		 No 250.72 250.72 May 8, 2024
D-45,W-42,M-42 200: 274.36  100: 270.19
50: 263.56 21: 248.78		 No 250.97 250.97 May 7, 2024
D-41,W-38,M-42 200: 274.61  100: 270.6
50: 264.13 21: 248.7		 No 247.79 247.79 May 6, 2024
D-35,W-38,M-42 200: 274.85  100: 271.09
50: 264.85 21: 248.94		 No 245.6 245.6 May 3, 2024
D-29,W-37,M-41 200: 275.17  100: 271.67
50: 265.78 21: 249.66		 No 243.51 243.51 May 2, 2024
D-23,W-36,M-41 200: 275.55  100: 272.35
50: 266.91 21: 250.87		 No 240.93 240.93 May 1, 2024
D-23,W-36,M-41 200: 275.97  100: 273.1
50: 268.21 21: 252.54		 No 238.87 238.87 April 30, 2024
D-25,W-36,M-42 200: 276.37  100: 273.86
50: 269.56 21: 254.36		 No 241.06 241.06 April 29, 2024
D-23,W-36,M-42 200: 276.75  100: 274.56
50: 270.79 21: 255.95		 No 239.99 239.99 April 26, 2024
D-22,W-36,M-42 200: 277.15  100: 275.3
50: 272.14 21: 257.87		 No 242.54 242.54 April 25, 2024
D-26,W-38,M-42 200: 277.56  100: 276.07
50: 273.57 21: 260.05		 No 248.81 248.81 April 24, 2024
D-28,W-39,M-42 200: 277.87  100: 276.7
50: 274.74 21: 261.63		 No 249.81 249.81 April 23, 2024
D-27,W-38,M-42 200: 278.17  100: 277.28
50: 275.84 21: 263.09		 No 250.41 250.41 April 22, 2024
D-25,W-38,M-43 200: 278.55  100: 277.91
50: 277.02 21: 264.79		 No 249.43 249.43 April 19, 2024
D-26,W-39,M-44 200: 278.88  100: 278.56
50: 278.28 21: 266.77		 No 251.06 251.06 April 18, 2024
D-27,W-39,M-44 200: 279.2  100: 279.19
50: 279.55 21: 268.83		 No 253.34 253.34 April 17, 2024
D-28,W-40,M-44 200: 266.8  100: 279.34
50: 280.8 21: 270.92		 No 256.62 256.62 April 16, 2024
D-30,W-42,M-44 200: 266.96  100: 279.91
50: 282.02 21: 273.02		 No 261.4 261.4 April 15, 2024
D-32,W-42,M-45 200: 267.28  100: 280.46
50: 283.13 21: 274.94		 No 265.25 265.25 April 12, 2024
2024 © SwingIdea.eu