EQB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-65,M-64 200: 88.74  100: 92.99
50: 95.74 21: 97.49		 No 100 100 September 18, 2024
D-60,W-65,M-64 200: 88.63  100: 92.86
50: 95.6 21: 97.29		 No 99.61 99.61 September 17, 2024
D-59,W-12,M-64 200: 88.53  100: 92.73
50: 95.44 21: 97.07		 No 99.71 99.71 September 16, 2024
D-58,W-64,M-63 200: 88.45  100: 92.61
50: 95.3 21: 96.86		 No 99 99 September 13, 2024
D-55,W-61,M-62 200: 88.35  100: 92.5
50: 95.16 21: 96.67		 No 99.75 99.75 September 12, 2024
D-61,W-65,M-64 200: 88.26  100: 92.4
50: 95.05 21: 96.56		 No 99.49 99.49 September 11, 2024
D-59,W-64,M-63 200: 88.15  100: 92.26
50: 94.89 21: 96.29		 No 99.39 99.39 September 10, 2024
D-59,W-11,M-63 200: 88.04  100: 92.13
50: 94.74 21: 96.05		 No 99.75 99.75 September 9, 2024
D-51,W-60,M-62 200: 87.95  100: 92.02
50: 94.59 21: 95.8		 No 96.46 96.46 September 6, 2024
D-47,W-58,M-61 200: 87.54  100: 92.04
50: 94.53 21: 95.77		 No 96.78 96.78 September 5, 2024
D-50,W-59,M-61 200: 87.47  100: 91.98
50: 94.51 21: 95.86		 No 95.86 95.86 September 4, 2024
D-44,W-57,M-60 200: 87.39  100: 91.9
50: 94.45 21: 95.86		 No 95.51 95.51 September 3, 2024
D-48,W-59,M-62 200: 87.35  100: 91.85
50: 94.46 21: 96.02		 No 95.63 95.63 August 30, 2024
D-48,W-59,M-62 200: 87.27  100: 91.78
50: 94.42 21: 96.09		 No 95.99 95.99 August 29, 2024
D-53,W-62,M-63 200: 87.2  100: 91.71
50: 94.38 21: 96.15		 No 98.22 98.22 August 28, 2024
D-57,W-64,M-64 200: 87.1  100: 91.61
50: 94.29 21: 96.1		 No 98.54 98.54 August 27, 2024
D-53,W-64,M-63 200: 87  100: 91.49
50: 94.15 21: 95.94		 No 97.44 97.44 August 26, 2024
D-58,W-63,M-64 200: 86.92  100: 91.39
50: 94.06 21: 95.88		 No 97.68 97.68 August 23, 2024
D-49,W-60,M-62 200: 86.83  100: 91.26
50: 93.92 21: 95.71		 No 95.74 95.74 August 22, 2024
D-48,W-59,M-62 200: 86.74  100: 91.18
50: 93.86 21: 95.76		 No 95.78 95.78 August 21, 2024
D-52,W-61,M-63 200: 86.66  100: 91.1
50: 93.81 21: 95.83		 No 96.64 96.64 August 20, 2024
D-55,W-64,M-63 200: 86.56  100: 91
50: 93.72 21: 95.81		 No 97.46 97.46 August 19, 2024
D-56,W-62,M-63 200: 86.48  100: 90.89
50: 93.6 21: 95.72		 No 97.75 97.75 August 16, 2024
D-62,W-65,M-64 200: 86.38  100: 90.77
50: 93.46 21: 95.59		 No 98.88 98.88 August 15, 2024
D-60,W-64,M-64 200: 86.27  100: 90.62
50: 93.27 21: 95.32		 No 97.91 97.91 August 14, 2024
D-60,W-65,M-64 200: 86.15  100: 90.48
50: 93.1 21: 95.09		 No 97.54 97.54 August 13, 2024
D-52,W-61,M-62 200: 86.04  100: 90.34
50: 92.92 21: 94.84		 No 95.25 95.25 August 12, 2024
D-51,W-61,M-62 200: 85.96  100: 90.25
50: 92.83 21: 94.82		 No 95.1 95.1 August 9, 2024
D-50,W-60,M-61 200: 85.87  100: 90.16
50: 92.75 21: 94.82		 No 95.17 95.17 August 8, 2024
D-42,W-57,M-60 200: 85.79  100: 90.07
50: 92.68 21: 94.86		 No 94.27 94.27 August 7, 2024
D-45,W-58,M-60 200: 85.72  100: 90.02
50: 92.68 21: 95.09		 No 94.1 94.1 August 6, 2024
D-46,W-59,M-61 200: 85.65  100: 89.95
50: 92.66 21: 95.28		 No 94.8 94.8 August 2, 2024
D-54,W-63,M-63 200: 85.57  100: 89.87
50: 92.61 21: 95.44		 No 97.28 97.28 August 1, 2024
D-57,W-65,M-63 200: 85.47  100: 89.76
50: 92.48 21: 95.4		 No 97.34 97.34 July 31, 2024
D-59,W-66,M-63 200: 85.36  100: 89.62
50: 92.33 21: 95.3		 No 97.45 97.45 July 30, 2024
D-58,W-66,M-63 200: 85.25  100: 89.48
50: 92.14 21: 95.14		 No 96.99 96.99 July 29, 2024
D-59,W-66,M-63 200: 85.13  100: 89.33
50: 91.96 21: 94.99		 No 96.77 96.77 July 26, 2024
D-56,W-64,M-62 200: 85.02  100: 89.18
50: 91.77 21: 94.81		 No 97.27 97.27 July 25, 2024
D-59,W-64,M-62 200: 84.9  100: 89.05
50: 91.6 21: 94.7		 No 98.4 98.4 July 24, 2024
D-66,W-68,M-64 200: 84.78  100: 88.9
50: 91.39 21: 94.49		 No 98.66 98.66 July 23, 2024
D-62,W-63,M-63 200: 84.65  100: 88.71
50: 91.11 21: 94.09		 No 97.14 97.14 July 22, 2024
D-56,W-63,M-62 200: 84.52  100: 88.55
50: 90.89 21: 93.83		 No 95.01 95.01 July 19, 2024
D-58,W-64,M-62 200: 84.42  100: 88.43
50: 90.74 21: 93.76		 No 96.21 96.21 July 18, 2024
D-62,W-64,M-62 200: 84.31  100: 88.29
50: 90.56 21: 93.61		 No 97.24 97.24 July 17, 2024
D-70,W-68,M-64 200: 84.18  100: 88.14
50: 90.34 21: 93.36		 No 97.83 97.83 July 16, 2024
D-67,W-66,M-63 200: 84.05  100: 87.94
50: 90.04 21: 92.91		 No 96.92 96.92 July 15, 2024
D-65,W-66,M-63 200: 83.91  100: 87.78
50: 89.79 21: 92.56		 No 95.64 95.64 July 12, 2024
D-64,W-65,M-62 200: 83.78  100: 87.62
50: 89.55 21: 92.24		 No 96.77 96.77 July 11, 2024
D-62,W-65,M-62 200: 83.66  100: 87.47
50: 89.32 21: 91.94		 No 95.08 95.08 July 10, 2024
D-62,W-64,M-62 200: 83.54  100: 87.32
50: 89.11 21: 91.66		 No 94.94 94.94 July 9, 2024
D-63,W-64,M-62 200: 83.43  100: 87.18
50: 88.9 21: 91.38		 No 94.87 94.87 July 8, 2024
D-62,W-64,M-62 200: 83.3  100: 87.03
50: 88.66 21: 91.03		 No 94.64 94.64 July 5, 2024
D-63,W-63,M-61 200: 83.19  100: 86.89
50: 88.44 21: 90.7		 No 95.04 95.04 July 4, 2024
D-67,W-66,M-62 200: 83.07  100: 86.73
50: 88.19 21: 90.31		 No 95.82 95.82 July 3, 2024
D-65,W-65,M-62 200: 82.94  100: 86.56
50: 87.89 21: 89.77		 No 95.32 95.32 July 2, 2024
D-62,W-63,M-62 200: 82.82  100: 86.39
50: 87.61 21: 89.24		 No 93.5 93.5 June 28, 2024
D-57,W-60,M-60 200: 82.71  100: 86.25
50: 87.39 21: 88.82		 No 91.68 91.68 June 27, 2024
D-55,W-58,M-60 200: 82.63  100: 86.17
50: 87.25 21: 88.63		 No 90.45 90.45 June 26, 2024
D-57,W-60,M-60 200: 82.55  100: 86.09
50: 87.14 21: 88.49		 No 90.77 90.77 June 25, 2024
D-57,W-55,M-61 200: 82.47  100: 85.99
50: 86.99 21: 88.25		 No 90.77 90.77 June 24, 2024
D-51,W-55,M-58 200: 82.38  100: 85.9
50: 86.84 21: 87.99		 No 89.24 89.24 June 21, 2024
D-54,W-56,M-59 200: 82.32  100: 85.86
50: 86.79 21: 87.98		 No 91.5 91.5 June 20, 2024
D-60,W-60,M-61 200: 82.24  100: 85.79
50: 86.7 21: 87.87		 No 91.4 91.4 June 19, 2024
D-59,W-59,M-60 200: 82.15  100: 85.69
50: 86.53 21: 87.55		 No 91.49 91.49 June 18, 2024
D-57,W-55,M-60 200: 82.07  100: 85.59
50: 86.36 21: 87.22		 No 89.98 89.98 June 17, 2024
D-53,W-55,M-58 200: 81.99  100: 85.5
50: 86.22 21: 86.96		 No 88.14 88.14 June 14, 2024
D-55,W-55,M-59 200: 81.93  100: 85.46
50: 86.16 21: 86.87		 No 90 90 June 13, 2024
D-60,W-59,M-60 200: 81.8  100: 85.34
50: 85.98 21: 86.54		 No 92.89 92.89 June 12, 2024
D-55,W-55,M-59 200: 81.78  100: 85.29
50: 85.88 21: 86.3		 No 89.19 89.19 June 11, 2024
D-55,W-56,M-59 200: 81.72  100: 85.24
50: 85.8 21: 86.14		 No 88.23 88.23 June 10, 2024
D-56,W-56,M-59 200: 81.66  100: 85.19
50: 85.71 21: 85.95		 No 89.01 89.01 June 7, 2024
D-56,W-56,M-59 200: 81.6  100: 85.13
50: 85.61 21: 85.71		 No 88.57 88.57 June 6, 2024
D-56,W-56,M-59 200: 81.53  100: 85.06
50: 85.5 21: 85.43		 No 89.23 89.23 June 5, 2024
D-54,W-53,M-58 200: 81.46  100: 84.99
50: 85.37 21: 85.1		 No 88.75 88.75 June 4, 2024
D-59,W-55,M-60 200: 81.4  100: 84.95
50: 85.3 21: 84.88		 No 90.24 90.24 June 3, 2024
D-56,W-54,M-59 200: 81.33  100: 84.86
50: 85.14 21: 84.42		 No 90.25 90.25 May 31, 2024
D-60,W-56,M-60 200: 81.27  100: 84.8
50: 85.04 21: 84.08		 No 89.51 89.51 May 30, 2024
D-32,W-41,M-54 200: 81.19  100: 84.71
50: 84.85 21: 83.51		 Yes 80.42 80.42 May 29, 2024
D-36,W-44,M-55 200: 81.21  100: 84.83
50: 85.1 21: 84.01		 Yes 83.5 83.5 May 28, 2024
D-45,W-49,M-58 200: 81.22  100: 84.91
50: 85.28 21: 84.36		 No 83.87 83.87 May 27, 2024
D-46,W-49,M-58 200: 81.2  100: 84.94
50: 85.35 21: 84.45		 No 83.88 83.88 May 24, 2024
D-38,W-46,M-56 200: 81.17  100: 84.96
50: 85.42 21: 84.51		 No 82.5 82.5 May 23, 2024
D-38,W-46,M-56 200: 81.17  100: 85.02
50: 85.55 21: 84.77		 No 83.09 83.09 May 22, 2024
D-40,W-47,M-57 200: 81.16  100: 85.08
50: 85.69 21: 85.05		 No 83.5 83.5 May 21, 2024
D-43,W-49,M-57 200: 81.15  100: 85.12
50: 85.81 21: 85.28		 No 85.25 85.25 May 17, 2024
D-48,W-51,M-59 200: 81.13  100: 85.15
50: 85.9 21: 85.45		 No 85.52 85.52 May 16, 2024
D-46,W-50,M-58 200: 81.09  100: 85.15
50: 85.92 21: 85.47		 No 85.25 85.25 May 15, 2024
D-42,W-49,M-58 200: 81.06  100: 85.16
50: 85.97 21: 85.56		 No 84.69 84.69 May 14, 2024
D-43,W-51,M-58 200: 81.03  100: 85.19
50: 86.07 21: 85.75		 No 85.34 85.34 May 13, 2024
D-46,W-51,M-59 200: 81  100: 85.21
50: 86.14 21: 85.92		 No 85.9 85.9 May 10, 2024
D-44,W-50,M-58 200: 80.96  100: 85.21
50: 86.19 21: 86.02		 No 87 87 May 9, 2024
D-52,W-53,M-60 200: 80.92  100: 85.23
50: 86.26 21: 86.18		 No 87.89 87.89 May 8, 2024
D-52,W-54,M-60 200: 80.86  100: 85.19
50: 86.24 21: 86.11		 No 87.48 87.48 May 7, 2024
D-51,W-52,M-59 200: 80.79  100: 85.16
50: 86.21 21: 86.02		 No 86.86 86.86 May 6, 2024
D-49,W-52,M-59 200: 80.73  100: 85.13
50: 86.2 21: 85.97		 No 86.52 86.52 May 3, 2024
D-45,W-50,M-58 200: 80.67  100: 85.11
50: 86.21 21: 85.98		 No 85.22 85.22 May 2, 2024
D-45,W-51,M-57 200: 80.63  100: 85.12
50: 86.27 21: 86.11		 No 85.34 85.34 May 1, 2024
D-40,W-48,M-57 200: 80.59  100: 85.13
50: 86.33 21: 86.25		 No 86 86 April 30, 2024
D-47,W-55,M-59 200: 80.56  100: 85.17
50: 86.46 21: 86.58		 No 87.95 87.95 April 29, 2024
D-53,W-54,M-59 200: 80.5  100: 85.15
50: 86.49 21: 86.65		 No 89.25 89.25 April 26, 2024
D-58,W-56,M-61 200: 80.44  100: 85.11
50: 86.45 21: 86.57		 No 89 89 April 25, 2024
D-59,W-56,M-61 200: 80.36  100: 85.03
50: 86.35 21: 86.34		 No 89.63 89.63 April 24, 2024
D-57,W-56,M-61 200: 80.27  100: 84.95
50: 86.24 21: 86.06		 No 89.01 89.01 April 23, 2024
D-52,W-53,M-59 200: 80.19  100: 84.88
50: 86.15 21: 85.81		 No 86.84 86.84 April 22, 2024
D-50,W-53,M-61 200: 80.25  100: 84.85
50: 86.14 21: 85.74		 No 86.06 86.06 April 19, 2024
D-46,W-51,M-60 200: 80.19  100: 84.82
50: 86.14 21: 85.71		 No 84.9 84.9 April 18, 2024
D-44,W-50,M-60 200: 80.15  100: 84.83
50: 86.2 21: 85.81		 No 85.55 85.55 April 17, 2024
D-45,W-51,M-60 200: 79.68  100: 84.77
50: 86.28 21: 85.97		 No 85.26 85.26 April 16, 2024
D-43,W-50,M-59 200: 79.63  100: 84.78
50: 86.35 21: 86.13		 No 86.48 86.48 April 15, 2024
D-43,W-52,M-59 200: 79.63  100: 84.78
50: 86.35 21: 86.13		 No 87.35 87.35 April 12, 2024
D-47,W-52,M-60 200: 79.61  100: 84.79
50: 86.45 21: 86.35		 No 88 88 April 11, 2024
D-53,W-54,M-60 200: 79.5  100: 84.74
50: 86.48 21: 86.41		 No 90.34 90.34 April 10, 2024
D-67,W-60,M-64 200: 79.42  100: 84.68
50: 86.44 21: 86.29		 No 91.75 91.75 April 9, 2024
D-61,W-57,M-62 200: 79.3  100: 84.54
50: 86.23 21: 85.76		 No 89.09 89.09 April 8, 2024
D-61,W-57,M-62 200: 79.22  100: 84.45
50: 86.12 21: 85.43		 No 89.59 89.59 April 5, 2024
D-54,W-54,M-61 200: 79.13  100: 84.36
50: 86.01 21: 85.07		 No 88.28 88.28 April 4, 2024
D-54,W-54,M-61 200: 79.06  100: 84.32
50: 85.99 21: 84.9		 No 87.85 87.85 April 3, 2024
D-51,W-53,M-60 200: 78.98  100: 84.27
50: 85.97 21: 84.73		 No 86.82 86.82 April 2, 2024
D-50,W-52,M-60 200: 78.92  100: 84.25
50: 85.98 21: 84.64		 No 85.99 85.99 April 1, 2024
D-49,W-52,M-60 200: 78.87  100: 84.22
50: 86.01 21: 84.57		 No 85.22 85.22 March 28, 2024
D-49,W-52,M-60 200: 78.82  100: 84.2
50: 86.05 21: 84.53		 No 85.02 85.02 March 27, 2024
D-40,W-49,M-58 200: 78.76  100: 84.18
50: 86.1 21: 84.48		 No 83.1 83.1 March 26, 2024
D-41,W-50,M-58 200: 78.72  100: 84.22
50: 86.25 21: 84.7		 No 84.3 84.3 March 25, 2024
D-43,W-50,M-59 200: 78.7  100: 84.24
50: 86.38 21: 84.88		 No 84.58 84.58 March 22, 2024
D-45,W-52,M-59 200: 78.66  100: 84.26
50: 86.5 21: 85.03		 No 85.05 85.05 March 21, 2024
D-41,W-50,M-59 200: 78.6  100: 84.26
50: 86.58 21: 85.09		 No 83.17 83.17 March 20, 2024
D-39,W-49,M-58 200: 78.55  100: 84.28
50: 86.72 21: 85.29		 No 83.1 83.1 March 19, 2024
2024 © SwingIdea.eu