EQIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-60,M-55 200: 798.63  100: 804.72
50: 820.66 21: 844.08		 No 872.87 872.87 September 18, 2024
D-65,W-61,M-55 200: 797.89  100: 803.68
50: 819.12 21: 842.57		 No 881.96 881.96 September 17, 2024
D-71,W-14,M-56 200: 797.2  100: 802.4
50: 817.16 21: 839.99		 No 880.72 880.72 September 16, 2024
D-69,W-63,M-56 200: 796.16  100: 800.97
50: 814.74 21: 836.14		 No 875.66 875.66 September 13, 2024
D-68,W-62,M-56 200: 795.27  100: 799.57
50: 812.42 21: 832.41		 No 874.71 874.71 September 12, 2024
D-68,W-62,M-56 200: 794.41  100: 798.2
50: 810.12 21: 828.58		 No 869.27 869.27 September 11, 2024
D-67,W-62,M-56 200: 793.54  100: 796.83
50: 807.77 21: 824.46		 No 865.45 865.45 September 10, 2024
D-57,W-57,M-53 200: 792.82  100: 795.46
50: 805.44 21: 820.21		 No 835.4 835.4 September 9, 2024
D-51,W-54,M-52 200: 792.09  100: 794.79
50: 804.37 21: 818.99		 No 825.01 825.01 September 6, 2024
D-53,W-55,M-52 200: 787.58  100: 794.83
50: 803.81 21: 819.1		 No 829 829 September 5, 2024
D-56,W-56,M-53 200: 787.25  100: 794.29
50: 803.08 21: 818.83		 No 830 830 September 4, 2024
D-58,W-58,M-53 200: 786.84  100: 793.62
50: 802.08 21: 817.9		 No 835.49 835.49 September 3, 2024
D-60,W-58,M-54 200: 786.38  100: 792.84
50: 800.85 21: 816.4		 No 836.48 836.48 August 30, 2024
D-54,W-55,M-53 200: 785.9  100: 792.01
50: 799.49 21: 814.51		 No 823.38 823.38 August 29, 2024
D-51,W-54,M-53 200: 785.57  100: 791.47
50: 798.7 21: 814.07		 No 818.5 818.5 August 28, 2024
D-53,W-55,M-53 200: 785.29  100: 791.02
50: 798.09 21: 814.11		 No 820.68 820.68 August 27, 2024
D-54,W-57,M-53 200: 784.96  100: 790.47
50: 797.28 21: 813.7		 No 833 833 August 26, 2024
D-58,W-57,M-54 200: 784.64  100: 789.91
50: 796.39 21: 813.15		 No 829.39 829.39 August 23, 2024
D-55,W-55,M-53 200: 784.22  100: 789.14
50: 795.11 21: 811.59		 No 820.85 820.85 August 22, 2024
D-55,W-55,M-53 200: 783.87  100: 788.54
50: 794.13 21: 810.82		 No 826.9 826.9 August 21, 2024
D-60,W-57,M-54 200: 783.53  100: 787.94
50: 793.16 21: 810.06		 No 833.57 833.57 August 20, 2024
D-60,W-57,M-54 200: 783.06  100: 787.1
50: 791.66 21: 807.98		 No 834.28 834.28 August 19, 2024
D-60,W-57,M-54 200: 782.74  100: 786.23
50: 790.08 21: 805.63		 No 831.7 831.7 August 16, 2024
D-60,W-57,M-54 200: 782.32  100: 785.38
50: 788.51 21: 803.2		 No 838.15 838.15 August 15, 2024
D-65,W-59,M-55 200: 781.9  100: 784.48
50: 786.81 21: 800.37		 No 843.27 843.27 August 14, 2024
D-62,W-57,M-54 200: 781.3  100: 783.32
50: 784.58 21: 796.04		 No 831.46 831.46 August 13, 2024
D-59,W-56,M-53 200: 780.81  100: 782.39
50: 782.74 21: 792.51		 No 820 820 August 12, 2024
D-59,W-56,M-53 200: 780.5  100: 781.65
50: 781.26 21: 789.71		 No 823.34 823.34 August 9, 2024
D-57,W-54,M-52 200: 780.16  100: 780.9
50: 779.72 21: 786.64		 No 812.75 812.75 August 8, 2024
D-49,W-49,M-50 200: 779.89  100: 780.33
50: 778.51 21: 784.23		 No 799.97 799.97 August 7, 2024
D-50,W-50,M-50 200: 779.92  100: 780.33
50: 778.43 21: 784.65		 No 791.28 791.28 August 6, 2024
D-45,W-54,M-49 200: 779.87  100: 780.25
50: 778.18 21: 784.65		 No 797.49 797.49 August 5, 2024
D-59,W-54,M-52 200: 780.06  100: 780.49
50: 778.59 21: 786.38		 No 814.95 814.95 August 2, 2024
D-61,W-55,M-50 200: 779.82  100: 779.97
50: 777.44 21: 784.25		 No 813.74 813.74 August 1, 2024
D-54,W-51,M-50 200: 779.54  100: 779.34
50: 776.06 21: 781.41		 No 799.53 799.53 July 31, 2024
D-45,W-47,M-48 200: 779.46  100: 779.12
50: 775.48 21: 780.48		 No 784.35 784.35 July 30, 2024
D-48,W-48,M-49 200: 779.57  100: 779.33
50: 775.76 21: 781.71		 No 783.13 783.13 July 29, 2024
D-46,W-48,M-49 200: 779.63  100: 779.39
50: 775.73 21: 782.26		 No 779.98 779.98 July 26, 2024
D-45,W-47,M-48 200: 779.7  100: 779.53
50: 775.86 21: 783.29		 No 801.74 801.74 July 25, 2024
D-56,W-52,M-50 200: 779.81  100: 779.74
50: 776.13 21: 784.76		 No 807.07 807.07 July 24, 2024
D-61,W-53,M-51 200: 779.66  100: 779.45
50: 775.39 21: 783.77		 No 812.87 812.87 July 23, 2024
D-60,W-51,M-51 200: 779.42  100: 778.98
50: 774.27 21: 781.75		 No 799.45 799.45 July 22, 2024
D-55,W-50,M-50 200: 779.23  100: 778.58
50: 773.26 21: 779.95		 No 796.05 796.05 July 19, 2024
D-59,W-52,M-50 200: 779.15  100: 778.42
50: 772.71 21: 779.23		 No 812.32 812.32 July 18, 2024
D-64,W-53,M-0 200: 778.97  100: 778.08
50: 771.8 21: 777.57		 No 819.41 819.41 July 17, 2024
D-71,W-55,M-52 200: 778.73  100: 777.58
50: 770.52 21: 774.87		 No 813.72 813.72 July 16, 2024
D-69,W-54,M-51 200: 778.39  100: 776.87
50: 768.8 21: 770.9		 No 807.65 807.65 July 15, 2024
D-69,W-54,M-51 200: 778.07  100: 776.31
50: 767.34 21: 767.34		 No 814.24 814.24 July 12, 2024
D-67,W-53,M-51 200: 777.76  100: 775.73
50: 765.8 21: 763.4		 No 803.22 803.22 July 11, 2024
D-58,W-49,M-49 200: 777.51  100: 775.29
50: 764.5 21: 759.78		 No 778.92 778.92 July 10, 2024
D-54,W-47,M-48 200: 777.43  100: 775.28
50: 764.03 21: 758.07		 No 769.77 769.77 July 9, 2024
D-49,W-45,M-47 200: 777.53  100: 775.45
50: 763.92 21: 757.15		 No 760.11 760.11 July 8, 2024
D-47,W-45,M-47 200: 777.56  100: 775.82
50: 764.2 21: 757.17		 No 755.1 755.1 July 5, 2024
D-44,W-44,M-47 200: 777.62  100: 776.25
50: 764.6 21: 757.46		 No 759.14 759.14 July 3, 2024
D-48,W-45,M-47 200: 777.91  100: 776.8
50: 765.24 21: 758.35		 No 767.15 767.15 July 2, 2024
D-49,W-45,M-48 200: 778.13  100: 777.21
50: 765.6 21: 758.55		 No 762.14 762.14 July 1, 2024
D-48,W-45,M-48 200: 778.18  100: 777.56
50: 765.84 21: 758.43		 No 761.93 761.93 June 28, 2024
D-45,W-45,M-48 200: 778.34  100: 777.98
50: 766.21 21: 758.63		 No 752.74 752.74 June 27, 2024
D-40,W-43,M-47 200: 778.54  100: 778.51
50: 766.8 21: 759.33		 No 746.4 746.4 June 26, 2024
D-40,W-43,M-47 200: 778.91  100: 779.25
50: 767.81 21: 761.17		 No 753.21 753.21 June 25, 2024
D-44,W-46,M-48 200: 779.27  100: 779.98
50: 768.83 21: 763.09		 No 769.93 769.93 June 24, 2024
D-50,W-46,M-49 200: 779.43  100: 780.54
50: 769.51 21: 764.24		 No 766.7 766.7 June 21, 2024
D-49,W-46,M-48 200: 779.52  100: 780.85
50: 769.7 21: 764.16		 No 774.8 774.8 June 20, 2024
D-54,W-48,M-49 200: 779.54  100: 781.2
50: 769.94 21: 764.22		 No 774.92 774.92 June 18, 2024
D-49,W-47,M-48 200: 779.6  100: 781.35
50: 769.79 21: 763.21		 No 769.6 769.6 June 17, 2024
D-51,W-47,M-49 200: 779.65  100: 781.73
50: 770.09 21: 763.29		 No 771.05 771.05 June 14, 2024
D-51,W-47,M-49 200: 779.73  100: 782.05
50: 770.24 21: 762.98		 No 773.96 773.96 June 13, 2024
D-49,W-46,M-48 200: 780.02  100: 782.81
50: 770.8 21: 762.83		 No 777.75 777.75 June 12, 2024
D-48,W-46,M-48 200: 779.96  100: 782.79
50: 770.76 21: 762.72		 No 766 766 June 11, 2024
D-49,W-44,M-49 200: 780.16  100: 783.24
50: 771.19 21: 762.98		 No 765.39 765.39 June 10, 2024
D-45,W-44,M-48 200: 780.21  100: 783.66
50: 771.54 21: 763.03		 No 757.04 757.04 June 7, 2024
D-49,W-46,M-48 200: 780.42  100: 784.27
50: 772.28 21: 764.04		 No 763.46 763.46 June 6, 2024
D-47,W-45,M-48 200: 780.56  100: 784.7
50: 772.66 21: 764.17		 No 768.36 768.36 June 5, 2024
D-49,W-46,M-49 200: 780.74  100: 785.23
50: 773.24 21: 764.75		 No 769.4 769.4 June 4, 2024
D-44,W-46,M-48 200: 780.9  100: 785.65
50: 773.59 21: 764.76		 No 768.91 768.91 June 3, 2024
D-48,W-46,M-49 200: 781.16  100: 786.34
50: 774.49 21: 766.16		 No 768.55 768.55 May 31, 2024
D-47,W-45,M-49 200: 781.33  100: 786.81
50: 774.96 21: 766.5		 No 771.54 771.54 May 30, 2024
D-47,W-45,M-49 200: 781.52  100: 787.34
50: 775.55 21: 767.11		 No 772.83 772.83 May 29, 2024
D-50,W-47,M-49 200: 781.72  100: 787.89
50: 776.18 21: 767.86		 No 775.86 775.86 May 28, 2024
D-49,W-46,M-49 200: 781.85  100: 788.28
50: 776.48 21: 767.77		 No 774.6 774.6 May 24, 2024
D-50,W-46,M-49 200: 781.99  100: 788.72
50: 776.91 21: 767.94		 No 788.36 788.36 May 23, 2024
D-54,W-48,M-50 200: 782.12  100: 789.15
50: 777.29 21: 767.99		 No 796.94 796.94 May 22, 2024
D-57,W-50,M-51 200: 782.1  100: 789.31
50: 777.12 21: 766.57		 No 796.74 796.74 May 21, 2024
D-58,W-51,M-51 200: 782  100: 789.25
50: 776.5 21: 763.87		 No 801.92 801.92 May 20, 2024
D-60,W-51,M-52 200: 781.8  100: 789.12
50: 775.74 21: 760.56		 No 806.07 806.07 May 17, 2024
D-60,W-51,M-51 200: 781.59  100: 788.9
50: 774.75 21: 756.43		 No 813.3 813.3 May 16, 2024
D-63,W-52,M-52 200: 781.39  100: 788.69
50: 773.74 21: 751.89		 No 812.52 812.52 May 15, 2024
D-59,W-50,M-51 200: 781.08  100: 788.26
50: 772.28 21: 745.81		 No 796.53 796.53 May 14, 2024
D-56,W-44,M-50 200: 780.99  100: 788.23
50: 771.56 21: 741.17		 No 777.69 777.69 May 13, 2024
D-52,W-45,M-48 200: 781.02  100: 788.46
50: 771.34 21: 737.42		 No 778.57 778.57 May 10, 2024
D-56,W-48,M-50 200: 781.21  100: 789.08
50: 771.9 21: 735.28		 No 800 800 May 9, 2024
D-30,W-34,M-43 200: 781.24  100: 789.41
50: 771.88 21: 731.37		 No 703.18 703.18 May 8, 2024
D-35,W-37,M-45 200: 782.07  100: 791.36
50: 775.11 21: 735.44		 No 715.61 715.61 May 7, 2024
D-25,W-34,M-43 200: 782.78  100: 792.97
50: 777.69 21: 737.92		 No 708.99 708.99 May 6, 2024
D-26,W-34,M-44 200: 783.54  100: 794.97
50: 781.12 21: 742.57		 No 730.24 730.24 May 3, 2024
D-25,W-34,M-44 200: 784.26  100: 796.88
50: 784.42 21: 747.04		 No 704.91 704.91 May 2, 2024
D-23,W-33,M-46 200: 785  100: 798.85
50: 787.92 21: 752.13		 No 712.96 712.96 May 1, 2024
D-26,W-35,M-46 200: 785.8  100: 800.94
50: 791.7 21: 758.1		 No 724.27 724.27 April 30, 2024
D-30,W-38,M-47 200: 786.55  100: 802.75
50: 794.99 21: 763.05		 No 738.95 738.95 April 29, 2024
D-31,W-37,M-47 200: 786.96  100: 804.29
50: 797.79 21: 766.91		 No 743.94 743.94 April 26, 2024
D-33,W-39,M-48 200: 787.42  100: 805.75
50: 800.49 21: 770.63		 No 746.41 746.41 April 25, 2024
D-38,W-42,M-49 200: 787.83  100: 807.11
50: 803.03 21: 774.03		 No 768.25 768.25 April 24, 2024
D-40,W-42,M-50 200: 788.04  100: 808.12
50: 804.91 21: 775.84		 Yes 764.17 764.17 April 23, 2024
D-36,W-40,M-49 200: 788.3  100: 809.05
50: 806.67 21: 777.3		 No 755.89 755.89 April 22, 2024
D-33,W-40,M-49 200: 789.02  100: 810.15
50: 808.79 21: 779.68		 No 748.37 748.37 April 19, 2024
D-29,W-39,M-48 200: 789.43  100: 811.41
50: 811.27 21: 783.01		 No 747.16 747.16 April 18, 2024
D-26,W-38,M-48 200: 789.93  100: 812.85
50: 814.18 21: 787.56		 No 746.78 746.78 April 17, 2024
D-27,W-39,M-49 200: 794.09  100: 814.48
50: 817.43 21: 793.14		 No 747.12 747.12 April 16, 2024
D-28,W-42,M-49 200: 794.61  100: 815.94
50: 820.51 21: 798.5		 No 768.83 768.83 April 15, 2024
D-32,W-42,M-50 200: 795.14  100: 817.35
50: 823.62 21: 804.23		 Yes 770.53 770.53 April 12, 2024
D-34,W-43,M-51 200: 795.47  100: 818.39
50: 826.06 21: 808.46		 Yes 779.98 779.98 April 11, 2024
D-34,W-44,M-51 200: 795.68  100: 819.28
50: 828.19 21: 812.11		 Yes 786.87 786.87 April 10, 2024
D-41,W-48,M-54 200: 795.88  100: 820.16
50: 830.32 21: 815.91		 No 801.92 801.92 April 9, 2024
D-35,W-45,M-52 200: 795.82  100: 820.54
50: 831.51 21: 817.45		 Yes 789.73 789.73 April 8, 2024
D-33,W-45,M-52 200: 795.78  100: 821.19
50: 833.27 21: 820.53		 Yes 789.91 789.91 April 5, 2024
D-32,W-44,M-52 200: 795.86  100: 821.92
50: 835.27 21: 824.34		 Yes 795.66 795.66 April 4, 2024
D-34,W-45,M-53 200: 795.98  100: 822.73
50: 837.48 21: 828.89		 Yes 798.09 798.09 April 3, 2024
D-34,W-46,M-53 200: 796.05  100: 823.42
50: 839.47 21: 833.1		 Yes 797.91 797.91 April 2, 2024
D-36,W-51,M-56 200: 796.09  100: 824.04
50: 841.38 21: 837.36		 No 826.85 826.85 April 1, 2024
D-43,W-51,M-56 200: 795.95  100: 824.47
50: 843.06 21: 841.29		 No 827.43 827.43 March 28, 2024
D-39,W-50,M-55 200: 795.51  100: 824.39
50: 843.79 21: 842.97		 No 816.96 816.96 March 27, 2024
D-32,W-47,M-54 200: 795.31  100: 824.57
50: 844.95 21: 845.88		 No 805.55 805.55 March 26, 2024
D-29,W-47,M-53 200: 795.27  100: 825.07
50: 846.78 21: 850.7		 Yes 806.54 806.54 March 25, 2024
D-30,W-47,M-54 200: 794.92  100: 825.62
50: 848.99 21: 856.82		 No 809.22 809.22 March 22, 2024
D-32,W-49,M-55 200: 794.75  100: 826.11
50: 850.95 21: 862.7		 No 825 825 March 21, 2024
D-35,W-51,M-56 200: 794.5  100: 826.39
50: 852.56 21: 868.08		 No 836.39 836.39 March 20, 2024
D-41,W-54,M-58 200: 794.2  100: 826.42
50: 853.69 21: 872.63		 No 859.07 859.07 March 19, 2024
2024 © SwingIdea.eu