EQR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-73,M-59 200: 65.85  100: 69.9
50: 72.76 21: 75.41		 No 78.37 78.37 September 18, 2024
D-67,W-74,M-59 200: 65.76  100: 69.75
50: 72.58 21: 75.23		 No 78.25 78.25 September 17, 2024
D-72,W-13,M-60 200: 65.65  100: 69.6
50: 72.39 21: 75.01		 No 78.83 78.83 September 16, 2024
D-74,W-77,M-61 200: 65.58  100: 69.44
50: 72.17 21: 74.72		 No 78.11 78.11 September 13, 2024
D-72,W-76,M-60 200: 65.47  100: 69.27
50: 71.93 21: 74.37		 No 77.46 77.46 September 12, 2024
D-70,W-75,M-59 200: 65.38  100: 69.11
50: 71.7 21: 74.05		 No 76.79 76.79 September 11, 2024
D-71,W-76,M-60 200: 65.3  100: 68.95
50: 71.5 21: 73.77		 No 76.94 76.94 September 10, 2024
D-65,W-73,M-58 200: 65.18  100: 68.79
50: 71.28 21: 73.44		 No 75.29 75.29 September 9, 2024
D-61,W-71,M-56 200: 65.14  100: 68.67
50: 71.12 21: 73.27		 No 75.22 75.22 September 6, 2024
D-70,W-75,M-58 200: 66.13  100: 68.6
50: 70.99 21: 73.16		 No 76.31 76.31 September 5, 2024
D-71,W-74,M-58 200: 66.04  100: 68.46
50: 70.81 21: 72.92		 No 76.75 76.75 September 4, 2024
D-73,W-75,M-58 200: 65.94  100: 68.32
50: 70.62 21: 72.65		 No 75.92 75.92 September 3, 2024
D-70,W-74,M-59 200: 65.85  100: 68.17
50: 70.41 21: 72.33		 No 75.11 75.11 August 30, 2024
D-67,W-72,M-58 200: 65.76  100: 68.04
50: 70.23 21: 72.06		 No 74.46 74.46 August 29, 2024
D-68,W-72,M-58 200: 65.67  100: 67.92
50: 70.08 21: 71.86		 No 74.38 74.38 August 28, 2024
D-65,W-70,M-58 200: 65.59  100: 67.79
50: 69.91 21: 71.61		 No 73.73 73.73 August 27, 2024
D-63,W-72,M-57 200: 65.51  100: 67.68
50: 69.76 21: 71.42		 No 73.71 73.71 August 26, 2024
D-69,W-72,M-58 200: 65.43  100: 67.57
50: 69.63 21: 71.26		 No 73.83 73.83 August 23, 2024
D-64,W-70,M-57 200: 65.35  100: 67.45
50: 69.47 21: 71.01		 No 72.62 72.62 August 22, 2024
D-62,W-69,M-56 200: 65.28  100: 67.35
50: 69.34 21: 70.84		 No 72.39 72.39 August 21, 2024
D-61,W-69,M-56 200: 65.21  100: 67.24
50: 69.22 21: 70.69		 No 71.99 71.99 August 20, 2024
D-59,W-67,M-56 200: 65.14  100: 67.15
50: 69.11 21: 70.55		 No 71.97 71.97 August 19, 2024
D-58,W-67,M-55 200: 65.08  100: 67.06
50: 69.01 21: 70.44		 No 71.47 71.47 August 16, 2024
D-57,W-67,M-55 200: 65.01  100: 66.97
50: 68.91 21: 70.34		 No 71.6 71.6 August 15, 2024
D-57,W-66,M-55 200: 64.95  100: 66.89
50: 68.82 21: 70.25		 No 71.75 71.75 August 14, 2024
D-57,W-66,M-55 200: 64.89  100: 66.8
50: 68.72 21: 70.15		 No 71.56 71.56 August 13, 2024
D-55,W-67,M-55 200: 64.83  100: 66.71
50: 68.62 21: 70.04		 No 71.19 71.19 August 12, 2024
D-58,W-67,M-55 200: 64.76  100: 66.63
50: 68.53 21: 69.96		 No 71.47 71.47 August 9, 2024
D-54,W-65,M-54 200: 64.69  100: 66.53
50: 68.41 21: 69.81		 No 70.5 70.5 August 8, 2024
D-52,W-62,M-53 200: 64.63  100: 66.46
50: 68.33 21: 69.75		 No 72.13 72.13 August 7, 2024
D-60,W-66,M-55 200: 64.58  100: 66.38
50: 68.26 21: 69.72		 No 71.86 71.86 August 6, 2024
D-49,W-65,M-52 200: 64.51  100: 66.28
50: 68.14 21: 69.54		 No 70.67 70.67 August 5, 2024
D-56,W-65,M-54 200: 64.46  100: 66.23
50: 68.09 21: 69.58		 No 72.31 72.31 August 2, 2024
D-59,W-65,M-53 200: 64.4  100: 66.14
50: 68.01 21: 69.51		 No 71.12 71.12 August 1, 2024
D-53,W-62,M-53 200: 64.33  100: 66.05
50: 67.9 21: 69.39		 No 70.4 70.4 July 31, 2024
D-66,W-67,M-55 200: 64.22  100: 65.91
50: 67.76 21: 69.35		 No 71.78 71.78 July 29, 2024
D-63,W-66,M-54 200: 64.13  100: 65.8
50: 67.61 21: 69.14		 No 71.19 71.19 July 26, 2024
D-57,W-63,M-52 200: 64.06  100: 65.7
50: 67.48 21: 68.97		 No 71.35 71.35 July 25, 2024
D-61,W-64,M-53 200: 64  100: 65.62
50: 67.4 21: 68.91		 No 71.4 71.4 July 24, 2024
D-69,W-67,M-54 200: 63.93  100: 65.53
50: 67.29 21: 68.8		 No 71.4 71.4 July 23, 2024
D-71,W-66,M-54 200: 63.86  100: 65.43
50: 67.15 21: 68.58		 No 71.13 71.13 July 22, 2024
D-67,W-66,M-53 200: 63.77  100: 65.31
50: 66.99 21: 68.32		 No 70.52 70.52 July 19, 2024
D-66,W-66,M-53 200: 63.7  100: 65.22
50: 66.86 21: 68.13		 No 71.17 71.17 July 18, 2024
D-64,W-65,M-0 200: 63.63  100: 65.12
50: 66.73 21: 67.92		 No 69.94 69.94 July 17, 2024
D-61,W-64,M-52 200: 63.57  100: 65.03
50: 66.61 21: 67.74		 No 69.15 69.15 July 16, 2024
D-54,W-59,M-51 200: 63.51  100: 64.95
50: 66.51 21: 67.6		 No 68.99 68.99 July 15, 2024
D-48,W-59,M-50 200: 63.45  100: 64.89
50: 66.45 21: 67.57		 No 68.04 68.04 July 12, 2024
D-53,W-61,M-50 200: 63.41  100: 64.84
50: 66.42 21: 67.61		 No 69.35 69.35 July 11, 2024
D-55,W-62,M-51 200: 63.3  100: 64.72
50: 66.31 21: 67.57		 No 68.47 68.47 July 9, 2024
D-55,W-62,M-51 200: 63.25  100: 64.65
50: 66.24 21: 67.53		 No 68.36 68.36 July 8, 2024
D-54,W-61,M-50 200: 63.19  100: 64.59
50: 66.17 21: 67.48		 No 68.16 68.16 July 5, 2024
D-52,W-60,M-50 200: 63.13  100: 64.52
50: 66.1 21: 67.44		 No 68.29 68.29 July 3, 2024
D-57,W-63,M-51 200: 63.08  100: 64.46
50: 66.04 21: 67.44		 No 68.56 68.56 July 2, 2024
D-57,W-68,M-53 200: 63.03  100: 64.38
50: 65.96 21: 67.36		 No 68.73 68.73 July 1, 2024
D-67,W-68,M-53 200: 62.97  100: 64.31
50: 65.87 21: 67.27		 No 69.65 69.65 June 28, 2024
D-62,W-65,M-52 200: 62.9  100: 64.21
50: 65.72 21: 67.05		 No 68.47 68.47 June 27, 2024
D-60,W-64,M-51 200: 62.84  100: 64.12
50: 65.62 21: 66.92		 No 68.44 68.44 June 26, 2024
D-65,W-65,M-52 200: 62.79  100: 64.04
50: 65.52 21: 66.81		 No 69.18 69.18 June 25, 2024
D-71,W-66,M-53 200: 62.73  100: 63.95
50: 65.4 21: 66.62		 No 69.57 69.57 June 24, 2024
D-67,W-66,M-52 200: 62.66  100: 63.85
50: 65.24 21: 66.35		 No 68.42 68.42 June 21, 2024
D-64,W-65,M-51 200: 62.59  100: 63.76
50: 65.12 21: 66.14		 No 67.94 67.94 June 20, 2024
D-64,W-65,M-51 200: 62.53  100: 63.67
50: 65 21: 65.96		 No 67.93 67.93 June 18, 2024
D-60,W-62,M-50 200: 62.48  100: 63.59
50: 64.89 21: 65.77		 No 67.2 67.2 June 17, 2024
D-58,W-62,M-50 200: 62.42  100: 63.52
50: 64.8 21: 65.64		 No 66.84 66.84 June 14, 2024
D-54,W-60,M-49 200: 62.38  100: 63.46
50: 64.72 21: 65.52		 No 66.44 66.44 June 13, 2024
D-53,W-59,M-48 200: 62.3  100: 63.36
50: 64.64 21: 65.47		 No 66.87 66.87 June 12, 2024
D-51,W-58,M-48 200: 62.3  100: 63.36
50: 64.63 21: 65.44		 No 66.07 66.07 June 11, 2024
D-55,W-57,M-49 200: 62.27  100: 63.31
50: 64.59 21: 65.43		 No 66.54 66.54 June 10, 2024
D-48,W-57,M-47 200: 62.22  100: 63.26
50: 64.53 21: 65.37		 No 65.28 65.28 June 7, 2024
D-50,W-57,M-48 200: 62.19  100: 63.22
50: 64.51 21: 65.4		 No 65.8 65.8 June 6, 2024
D-53,W-59,M-48 200: 62.15  100: 63.18
50: 64.48 21: 65.41		 No 65.86 65.86 June 5, 2024
D-52,W-59,M-48 200: 62.12  100: 63.13
50: 64.43 21: 65.38		 No 65.99 65.99 June 4, 2024
D-51,W-57,M-48 200: 62.08  100: 63.08
50: 64.38 21: 65.35		 No 65.88 65.88 June 3, 2024
D-49,W-56,M-49 200: 62.05  100: 63.03
50: 64.34 21: 65.35		 No 65.07 65.07 May 31, 2024
D-42,W-53,M-48 200: 62.02  100: 62.99
50: 64.31 21: 65.38		 No 64 64 May 30, 2024
D-38,W-51,M-47 200: 62  100: 62.97
50: 64.32 21: 65.53		 No 63.83 63.83 May 29, 2024
D-44,W-56,M-49 200: 61.99  100: 62.97
50: 64.36 21: 65.76		 No 66.05 66.05 May 28, 2024
D-51,W-59,M-50 200: 61.96  100: 62.93
50: 64.35 21: 65.88		 No 65.86 65.86 May 24, 2024
D-49,W-58,M-50 200: 61.92  100: 62.88
50: 64.3 21: 65.9		 No 66.16 66.16 May 23, 2024
D-55,W-62,M-51 200: 61.89  100: 62.83
50: 64.25 21: 65.95		 No 67.54 67.54 May 22, 2024
D-59,W-64,M-52 200: 61.84  100: 62.76
50: 64.17 21: 65.92		 No 66.89 66.89 May 21, 2024
D-58,W-66,M-51 200: 61.79  100: 62.67
50: 64.06 21: 65.83		 No 67.18 67.18 May 20, 2024
D-63,W-66,M-52 200: 61.75  100: 62.6
50: 63.96 21: 65.76		 No 67.35 67.35 May 17, 2024
D-63,W-65,M-52 200: 61.69  100: 62.51
50: 63.83 21: 65.61		 No 67.69 67.69 May 16, 2024
D-67,W-67,M-52 200: 61.64  100: 62.41
50: 63.7 21: 65.46		 No 68.55 68.55 May 15, 2024
D-66,W-66,M-52 200: 61.58  100: 62.31
50: 63.54 21: 65.24		 No 67.46 67.46 May 14, 2024
D-63,W-65,M-51 200: 61.52  100: 62.21
50: 63.39 21: 65.01		 No 67.59 67.59 May 13, 2024
D-64,W-65,M-51 200: 61.47  100: 62.11
50: 63.25 21: 64.83		 No 67.32 67.32 May 10, 2024
D-66,W-66,M-52 200: 61.42  100: 62.02
50: 63.1 21: 64.62		 No 67.18 67.18 May 9, 2024
D-62,W-62,M-51 200: 61.36  100: 61.92
50: 62.94 21: 64.36		 No 66.99 66.99 May 8, 2024
D-66,W-65,M-51 200: 61.31  100: 61.83
50: 62.82 21: 64.18		 No 67.29 67.29 May 7, 2024
D-66,W-63,M-52 200: 61.26  100: 61.74
50: 62.66 21: 63.92		 No 66.78 66.78 May 6, 2024
D-63,W-63,M-51 200: 61.2  100: 61.63
50: 62.49 21: 63.62		 No 66.71 66.71 May 3, 2024
D-62,W-61,M-50 200: 61.16  100: 61.55
50: 62.35 21: 63.38		 No 65.67 65.67 May 2, 2024
D-56,W-57,M-48 200: 61.11  100: 61.47
50: 62.22 21: 63.15		 No 64.79 64.79 May 1, 2024
D-58,W-58,M-48 200: 61.08  100: 61.41
50: 62.15 21: 63.06		 No 65.05 65.05 April 30, 2024
D-64,W-61,M-50 200: 61.05  100: 61.35
50: 62.05 21: 62.92		 No 65.89 65.89 April 29, 2024
D-63,W-61,M-49 200: 61.01  100: 61.27
50: 61.92 21: 62.67		 No 66.07 66.07 April 26, 2024
D-62,W-61,M-49 200: 60.97  100: 61.2
50: 61.79 21: 62.4		 No 64.96 64.96 April 25, 2024
D-61,W-60,M-49 200: 60.94  100: 61.12
50: 61.66 21: 62.14		 No 65.21 65.21 April 24, 2024
D-56,W-56,M-47 200: 60.9  100: 61.05
50: 61.54 21: 61.88		 No 63.58 63.58 April 23, 2024
D-53,W-51,M-46 200: 60.88  100: 61.01
50: 61.48 21: 61.76		 No 62.85 62.85 April 22, 2024
D-49,W-51,M-45 200: 61.23  100: 60.99
50: 61.44 21: 61.67		 No 61.9 61.9 April 19, 2024
D-46,W-49,M-45 200: 61.22  100: 60.97
50: 61.43 21: 61.69		 No 61.13 61.13 April 18, 2024
D-43,W-47,M-44 200: 61.23  100: 60.97
50: 61.45 21: 61.76		 No 61.07 61.07 April 17, 2024
D-39,W-45,M-43 200: 61.53  100: 60.98
50: 61.49 21: 61.9		 No 60.5 60.5 April 16, 2024
D-43,W-52,M-44 200: 61.54  100: 61
50: 61.57 21: 62.14		 No 62.18 62.18 April 15, 2024
D-47,W-52,M-45 200: 61.54  100: 61.01
50: 61.6 21: 62.29		 No 62.69 62.69 April 12, 2024
2024 © SwingIdea.eu