EQX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-54,M-53 200: 7.11  100: 7.49
50: 7.64 21: 7.82		 No 8.52 8.52 September 18, 2024
D-61,W-57,M-54 200: 7.1  100: 7.48
50: 7.62 21: 7.8		 No 8.56 8.56 September 17, 2024
D-66,W-24,M-55 200: 7.09  100: 7.46
50: 7.59 21: 7.74		 No 8.62 8.62 September 16, 2024
D-66,W-59,M-56 200: 7.08  100: 7.44
50: 7.55 21: 7.65		 No 8.68 8.68 September 13, 2024
D-65,W-59,M-55 200: 7.07  100: 7.41
50: 7.51 21: 7.55		 No 8.53 8.53 September 12, 2024
D-54,W-53,M-51 200: 7.05  100: 7.39
50: 7.47 21: 7.45		 No 7.7 7.7 September 11, 2024
D-46,W-49,M-49 200: 7.05  100: 7.39
50: 7.46 21: 7.43		 No 7.33 7.33 September 10, 2024
D-43,W-48,M-49 200: 7.04  100: 7.39
50: 7.46 21: 7.44		 No 7.21 7.21 September 9, 2024
D-40,W-47,M-48 200: 7.04  100: 7.39
50: 7.48 21: 7.48		 No 7.36 7.36 September 6, 2024
D-46,W-50,M-50 200: 7.17  100: 7.4
50: 7.5 21: 7.52		 No 7.5 7.5 September 5, 2024
D-44,W-49,M-49 200: 7.17  100: 7.4
50: 7.5 21: 7.54		 No 7.44 7.44 September 4, 2024
D-45,W-49,M-49 200: 7.17  100: 7.41
50: 7.51 21: 7.57		 No 7.59 7.59 September 3, 2024
D-52,W-53,M-53 200: 7.17  100: 7.41
50: 7.52 21: 7.59		 No 7.82 7.82 August 30, 2024
D-53,W-53,M-53 200: 7.16  100: 7.4
50: 7.51 21: 7.58		 No 7.77 7.77 August 29, 2024
D-49,W-51,M-52 200: 7.15  100: 7.4
50: 7.5 21: 7.57		 No 7.62 7.62 August 28, 2024
D-54,W-54,M-53 200: 7.15  100: 7.39
50: 7.5 21: 7.57		 No 7.94 7.94 August 27, 2024
D-59,W-57,M-54 200: 7.14  100: 7.39
50: 7.49 21: 7.55		 No 8.12 8.12 August 26, 2024
D-61,W-57,M-54 200: 7.13  100: 7.37
50: 7.47 21: 7.51		 No 8.07 8.07 August 23, 2024
D-58,W-55,M-53 200: 7.12  100: 7.36
50: 7.45 21: 7.45		 No 7.98 7.98 August 22, 2024
D-64,W-58,M-55 200: 7.11  100: 7.35
50: 7.43 21: 7.41		 No 8.15 8.15 August 21, 2024
D-58,W-54,M-53 200: 7.1  100: 7.33
50: 7.4 21: 7.34		 No 7.93 7.93 August 20, 2024
D-58,W-51,M-53 200: 7.1  100: 7.33
50: 7.39 21: 7.29		 No 7.77 7.77 August 19, 2024
D-52,W-52,M-51 200: 7.09  100: 7.32
50: 7.38 21: 7.25		 No 7.47 7.47 August 16, 2024
D-47,W-49,M-50 200: 7.08  100: 7.32
50: 7.37 21: 7.23		 No 7.23 7.23 August 15, 2024
D-43,W-47,M-49 200: 7.08  100: 7.32
50: 7.38 21: 7.23		 No 7.11 7.11 August 14, 2024
D-44,W-47,M-49 200: 7.08  100: 7.32
50: 7.4 21: 7.25		 No 7.15 7.15 August 13, 2024
D-44,W-45,M-50 200: 7.08  100: 7.33
50: 7.41 21: 7.28		 No 7.13 7.13 August 12, 2024
D-39,W-46,M-49 200: 7.08  100: 7.34
50: 7.43 21: 7.3		 Yes 6.92 6.92 August 9, 2024
D-27,W-41,M-47 200: 7.09  100: 7.35
50: 7.45 21: 7.35		 Yes 6.59 6.59 August 8, 2024
D-31,W-43,M-48 200: 7.09  100: 7.36
50: 7.49 21: 7.45		 Yes 7.18 7.18 August 7, 2024
D-35,W-46,M-49 200: 7.1  100: 7.38
50: 7.53 21: 7.53		 Yes 7.03 7.03 August 6, 2024
D-39,W-48,M-50 200: 7.1  100: 7.39
50: 7.55 21: 7.59		 No 7.71 7.71 August 2, 2024
D-46,W-52,M-52 200: 7.1  100: 7.39
50: 7.56 21: 7.63		 No 7.76 7.76 August 1, 2024
D-53,W-55,M-53 200: 7.09  100: 7.39
50: 7.57 21: 7.65		 No 7.8 7.8 July 31, 2024
D-46,W-52,M-51 200: 7.09  100: 7.38
50: 7.56 21: 7.63		 No 7.7 7.7 July 30, 2024
D-49,W-52,M-52 200: 7.08  100: 7.38
50: 7.56 21: 7.65		 No 7.61 7.61 July 29, 2024
D-45,W-52,M-51 200: 7.08  100: 7.37
50: 7.56 21: 7.65		 No 7.56 7.56 July 26, 2024
D-43,W-51,M-51 200: 7.07  100: 7.37
50: 7.56 21: 7.67		 No 7.47 7.47 July 25, 2024
D-46,W-53,M-52 200: 7.07  100: 7.37
50: 7.57 21: 7.7		 No 7.86 7.86 July 24, 2024
D-47,W-53,M-52 200: 7.06  100: 7.37
50: 7.57 21: 7.71		 No 7.66 7.66 July 23, 2024
D-47,W-54,M-52 200: 7.06  100: 7.36
50: 7.57 21: 7.73		 No 7.72 7.72 July 22, 2024
D-48,W-54,M-52 200: 7.05  100: 7.36
50: 7.57 21: 7.74		 No 7.74 7.74 July 19, 2024
D-50,W-54,M-52 200: 7.05  100: 7.35
50: 7.56 21: 7.75		 No 7.95 7.95 July 18, 2024
D-54,W-55,M-52 200: 7.04  100: 7.35
50: 7.56 21: 7.76		 No 8.43 8.43 July 17, 2024
D-70,W-62,M-55 200: 7.03  100: 7.34
50: 7.55 21: 7.75		 No 8.39 8.39 July 16, 2024
D-66,W-60,M-54 200: 7.02  100: 7.32
50: 7.51 21: 7.68		 No 8.27 8.27 July 15, 2024
D-66,W-60,M-54 200: 7  100: 7.3
50: 7.49 21: 7.63		 No 8.21 8.21 July 12, 2024
D-67,W-60,M-54 200: 6.99  100: 7.28
50: 7.46 21: 7.58		 No 8.24 8.24 July 11, 2024
D-65,W-60,M-54 200: 6.98  100: 7.26
50: 7.43 21: 7.52		 No 8.17 8.17 July 10, 2024
D-63,W-58,M-53 200: 6.97  100: 7.25
50: 7.41 21: 7.46		 No 7.97 7.97 July 9, 2024
D-62,W-58,M-53 200: 6.96  100: 7.23
50: 7.38 21: 7.41		 No 7.98 7.98 July 8, 2024
D-63,W-58,M-53 200: 6.95  100: 7.22
50: 7.36 21: 7.36		 No 7.94 7.94 July 5, 2024
D-54,W-54,M-51 200: 6.94  100: 7.21
50: 7.34 21: 7.3		 No 7.49 7.49 July 4, 2024
D-53,W-54,M-51 200: 6.93  100: 7.2
50: 7.34 21: 7.29		 No 7.49 7.49 July 3, 2024
D-45,W-50,M-50 200: 6.93  100: 7.2
50: 7.33 21: 7.27		 No 7.21 7.21 July 2, 2024
D-45,W-50,M-50 200: 6.92  100: 7.2
50: 7.34 21: 7.28		 No 7.32 7.32 June 28, 2024
D-47,W-51,M-51 200: 6.92  100: 7.2
50: 7.35 21: 7.3		 No 7.33 7.33 June 27, 2024
D-45,W-50,M-51 200: 6.91  100: 7.2
50: 7.35 21: 7.31		 No 7.21 7.21 June 26, 2024
D-44,W-50,M-50 200: 6.91  100: 7.2
50: 7.36 21: 7.32		 No 7.26 7.26 June 25, 2024
D-47,W-53,M-51 200: 6.91  100: 7.2
50: 7.37 21: 7.34		 No 7.39 7.39 June 24, 2024
D-49,W-52,M-51 200: 6.9  100: 7.2
50: 7.38 21: 7.35		 No 7.54 7.54 June 21, 2024
D-55,W-55,M-52 200: 6.9  100: 7.2
50: 7.38 21: 7.35		 No 7.61 7.61 June 20, 2024
D-51,W-53,M-52 200: 6.89  100: 7.19
50: 7.37 21: 7.32		 No 7.5 7.5 June 19, 2024
D-49,W-53,M-51 200: 6.88  100: 7.18
50: 7.37 21: 7.32		 No 7.38 7.38 June 18, 2024
D-48,W-49,M-51 200: 6.88  100: 7.18
50: 7.37 21: 7.31		 No 7.32 7.32 June 17, 2024
D-43,W-50,M-50 200: 6.87  100: 7.18
50: 7.37 21: 7.32		 No 7.1 7.1 June 14, 2024
D-41,W-48,M-50 200: 6.87  100: 7.18
50: 7.38 21: 7.34		 No 7.18 7.18 June 13, 2024
D-43,W-50,M-51 200: 6.86  100: 7.19
50: 7.41 21: 7.41		 No 7.31 7.31 June 12, 2024
D-41,W-49,M-50 200: 6.86  100: 7.18
50: 7.41 21: 7.4		 No 7.23 7.23 June 11, 2024
D-44,W-49,M-51 200: 6.86  100: 7.19
50: 7.42 21: 7.44		 No 7.24 7.24 June 10, 2024
D-40,W-49,M-50 200: 6.85  100: 7.19
50: 7.43 21: 7.46		 No 7.32 7.32 June 7, 2024
D-51,W-55,M-52 200: 6.85  100: 7.19
50: 7.45 21: 7.5		 No 7.62 7.62 June 6, 2024
D-46,W-53,M-51 200: 6.84  100: 7.18
50: 7.44 21: 7.5		 No 7.39 7.39 June 5, 2024
D-42,W-51,M-51 200: 6.83  100: 7.18
50: 7.45 21: 7.51		 No 7.42 7.42 June 4, 2024
D-47,W-53,M-52 200: 6.83  100: 7.18
50: 7.45 21: 7.54		 No 7.54 7.54 June 3, 2024
D-46,W-53,M-52 200: 6.82  100: 7.17
50: 7.45 21: 7.55		 No 7.63 7.63 May 31, 2024
D-48,W-54,M-52 200: 6.81  100: 7.17
50: 7.46 21: 7.57		 No 7.64 7.64 May 30, 2024
D-48,W-54,M-52 200: 6.8  100: 7.16
50: 7.45 21: 7.57		 No 7.71 7.71 May 29, 2024
D-53,W-56,M-53 200: 6.8  100: 7.15
50: 7.45 21: 7.58		 No 7.88 7.88 May 28, 2024
D-55,W-56,M-54 200: 6.79  100: 7.14
50: 7.44 21: 7.57		 No 7.82 7.82 May 27, 2024
D-52,W-56,M-53 200: 6.78  100: 7.13
50: 7.43 21: 7.54		 No 7.73 7.73 May 24, 2024
D-49,W-55,M-52 200: 6.77  100: 7.12
50: 7.42 21: 7.53		 No 7.69 7.69 May 23, 2024
D-51,W-55,M-53 200: 6.76  100: 7.11
50: 7.41 21: 7.53		 No 7.84 7.84 May 22, 2024
D-58,W-58,M-54 200: 6.75  100: 7.1
50: 7.41 21: 7.53		 No 8 8 May 21, 2024
D-54,W-57,M-53 200: 6.73  100: 7.08
50: 7.39 21: 7.49		 No 7.77 7.77 May 17, 2024
D-46,W-54,M-52 200: 6.72  100: 7.07
50: 7.37 21: 7.46		 No 7.43 7.43 May 16, 2024
D-44,W-53,M-51 200: 6.72  100: 7.07
50: 7.37 21: 7.47		 No 7.35 7.35 May 15, 2024
D-41,W-52,M-51 200: 6.71  100: 7.06
50: 7.38 21: 7.49		 No 7.21 7.21 May 14, 2024
D-39,W-52,M-51 200: 6.71  100: 7.06
50: 7.39 21: 7.53		 No 7.18 7.18 May 13, 2024
D-40,W-52,M-51 200: 6.7  100: 7.06
50: 7.4 21: 7.58		 No 7.48 7.48 May 10, 2024
D-41,W-52,M-51 200: 6.7  100: 7.06
50: 7.41 21: 7.62		 No 7.38 7.38 May 9, 2024
D-50,W-57,M-53 200: 6.69  100: 7.05
50: 7.42 21: 7.66		 No 7.74 7.74 May 8, 2024
D-50,W-57,M-53 200: 6.68  100: 7.04
50: 7.41 21: 7.66		 No 7.69 7.69 May 7, 2024
D-49,W-54,M-53 200: 6.67  100: 7.03
50: 7.4 21: 7.66		 No 7.71 7.71 May 6, 2024
D-44,W-54,M-52 200: 6.66  100: 7.02
50: 7.39 21: 7.66		 No 7.58 7.58 May 3, 2024
D-46,W-55,M-52 200: 6.65  100: 7.01
50: 7.39 21: 7.69		 No 7.61 7.61 May 2, 2024
D-46,W-55,M-50 200: 6.64  100: 7
50: 7.38 21: 7.72		 No 7.73 7.73 May 1, 2024
D-45,W-54,M-50 200: 6.63  100: 6.99
50: 7.38 21: 7.74		 No 7.71 7.71 April 30, 2024
D-51,W-56,M-51 200: 6.62  100: 6.98
50: 7.38 21: 7.77		 No 8.1 8.1 April 29, 2024
D-47,W-55,M-51 200: 6.61  100: 6.96
50: 7.36 21: 7.77		 No 7.58 7.58 April 26, 2024
D-38,W-52,M-49 200: 6.6  100: 6.95
50: 7.35 21: 7.79		 No 7.32 7.32 April 25, 2024
D-39,W-52,M-49 200: 6.59  100: 6.95
50: 7.36 21: 7.86		 No 7.29 7.29 April 24, 2024
D-50,W-59,M-52 200: 6.59  100: 6.94
50: 7.37 21: 7.93		 No 7.92 7.92 April 23, 2024
D-49,W-64,M-51 200: 6.57  100: 6.93
50: 7.35 21: 7.94		 No 8.02 8.02 April 22, 2024
D-61,W-64,M-55 200: 6.56  100: 6.91
50: 7.33 21: 7.96		 No 8.33 8.33 April 19, 2024
D-59,W-63,M-55 200: 6.54  100: 6.88
50: 7.3 21: 7.93		 No 8.26 8.26 April 18, 2024
D-59,W-63,M-55 200: 6.52  100: 6.86
50: 7.26 21: 7.91		 No 8.31 8.31 April 17, 2024
D-58,W-62,M-54 200: 6.66  100: 6.84
50: 7.23 21: 7.89		 No 8.15 8.15 April 16, 2024
D-58,W-62,M-54 200: 6.65  100: 6.82
50: 7.19 21: 7.87		 No 8.26 8.26 April 15, 2024
D-58,W-64,M-54 200: 6.65  100: 6.82
50: 7.19 21: 7.87		 No 8.79 8.79 April 12, 2024
D-62,W-64,M-55 200: 6.64  100: 6.79
50: 7.16 21: 7.85		 No 8.32 8.32 April 11, 2024
D-61,W-62,M-54 200: 6.61  100: 6.73
50: 7.07 21: 7.76		 No 8.38 8.38 April 10, 2024
D-70,W-66,M-56 200: 6.59  100: 6.71
50: 7.03 21: 7.73		 No 8.62 8.62 April 9, 2024
D-70,W-68,M-56 200: 6.58  100: 6.67
50: 6.97 21: 7.66		 No 8.61 8.61 April 8, 2024
D-74,W-68,M-56 200: 6.56  100: 6.64
50: 6.91 21: 7.59		 No 8.65 8.65 April 5, 2024
D-72,W-65,M-55 200: 6.54  100: 6.6
50: 6.85 21: 7.48		 No 8.7 8.7 April 4, 2024
D-83,W-70,M-57 200: 6.52  100: 6.56
50: 6.78 21: 7.39		 No 8.79 8.79 April 3, 2024
D-82,W-68,M-56 200: 6.5  100: 6.52
50: 6.7 21: 7.24		 No 8.63 8.63 April 2, 2024
D-80,W-66,M-55 200: 6.48  100: 6.48
50: 6.63 21: 7.11		 No 8.39 8.39 April 1, 2024
D-79,W-66,M-55 200: 6.46  100: 6.44
50: 6.56 21: 6.98		 No 8.28 8.28 March 28, 2024
D-73,W-63,M-53 200: 6.44  100: 6.41
50: 6.49 21: 6.86		 No 7.65 7.65 March 27, 2024
D-69,W-60,M-52 200: 6.43  100: 6.38
50: 6.45 21: 6.78		 No 7.56 7.56 March 26, 2024
D-72,W-60,M-52 200: 6.42  100: 6.36
50: 6.41 21: 6.72		 No 7.6 7.6 March 25, 2024
D-70,W-59,M-52 200: 6.41  100: 6.34
50: 6.37 21: 6.64		 No 7.41 7.41 March 22, 2024
D-71,W-60,M-52 200: 6.4  100: 6.32
50: 6.33 21: 6.57		 No 7.38 7.38 March 21, 2024
D-70,W-59,M-52 200: 6.38  100: 6.3
50: 6.29 21: 6.5		 No 7.3 7.3 March 20, 2024
D-66,W-57,M-50 200: 6.38  100: 6.28
50: 6.25 21: 6.42		 No 7.1 7.1 March 19, 2024
2024 © SwingIdea.eu