ERIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-76,W-84,M-80 200: 391.79  100: 430.66
50: 464.46 21: 501.49		 No 538.29 538.29 September 18, 2024
D-69,W-79,M-78 200: 390.19  100: 428.47
50: 461.39 21: 497.5		 No 533.66 533.66 September 17, 2024
D-75,W-19,M-80 200: 388.87  100: 426.59
50: 458.94 21: 494.99		 No 535.84 535.84 September 16, 2024
D-73,W-82,M-80 200: 387.24  100: 424.56
50: 456.13 21: 491.52		 No 522.51 522.51 September 13, 2024
D-69,W-79,M-78 200: 385.78  100: 422.62
50: 453.48 21: 488.42		 No 511.08 511.08 September 12, 2024
D-66,W-78,M-77 200: 384.4  100: 420.84
50: 451.14 21: 486.05		 No 509 509 September 11, 2024
D-70,W-79,M-78 200: 383.09  100: 419.22
50: 449.08 21: 484.41		 No 512.77 512.77 September 10, 2024
D-69,W-79,M-78 200: 381.85  100: 417.45
50: 446.72 21: 482.06		 No 536.96 536.96 September 9, 2024
D-71,W-80,M-78 200: 380.32  100: 415.73
50: 444.42 21: 479.84		 No 507.5 507.5 September 6, 2024
D-68,W-76,M-76 200: 377.84  100: 413.92
50: 441.89 21: 477.05		 No 497.82 497.82 September 5, 2024
D-70,W-75,M-76 200: 376.7  100: 412.27
50: 439.68 21: 475.06		 No 498.88 498.88 September 4, 2024
D-68,W-74,M-75 200: 375.47  100: 410.52
50: 437.27 21: 472.57		 No 508.38 508.38 September 3, 2024
D-82,W-81,M-79 200: 374.43  100: 408.86
50: 435.02 21: 470.46		 No 510.74 510.74 August 30, 2024
D-80,W-80,M-79 200: 373.12  100: 406.85
50: 432.03 21: 466.49		 No 503.82 503.82 August 29, 2024
D-79,W-80,M-78 200: 371.9  100: 404.97
50: 429.25 21: 462.96		 No 496.26 496.26 August 28, 2024
D-77,W-78,M-78 200: 370.65  100: 403.14
50: 426.55 21: 459.54		 No 489.3 489.3 August 27, 2024
D-76,W-79,M-77 200: 369.47  100: 401.42
50: 424.02 21: 456.49		 No 490.92 490.92 August 26, 2024
D-80,W-79,M-78 200: 368.42  100: 399.72
50: 421.5 21: 453.42		 No 494.89 494.89 August 23, 2024
D-79,W-79,M-78 200: 367.23  100: 397.91
50: 418.74 21: 449.65		 No 486.14 486.14 August 22, 2024
D-76,W-75,M-77 200: 366.04  100: 396.14
50: 416.01 21: 445.87		 No 475.45 475.45 August 21, 2024
D-74,W-72,M-75 200: 364.95  100: 394.53
50: 413.59 21: 442.76		 No 479 479 August 20, 2024
D-87,W-77,M-77 200: 363.92  100: 393.07
50: 411.4 21: 440.19		 No 480.75 480.75 August 19, 2024
D-86,W-77,M-77 200: 362.87  100: 391.34
50: 408.66 21: 436.15		 No 476.47 476.47 August 16, 2024
D-84,W-76,M-77 200: 361.78  100: 389.67
50: 405.99 21: 432.15		 No 470.7 470.7 August 15, 2024
D-84,W-76,M-77 200: 360.75  100: 388.1
50: 403.48 21: 428.45		 No 466.26 466.26 August 14, 2024
D-81,W-74,M-76 200: 359.7  100: 386.54
50: 400.95 21: 424.56		 No 457 457 August 13, 2024
D-80,W-74,M-75 200: 358.75  100: 385.17
50: 398.78 21: 421.44		 No 457.9 457.9 August 12, 2024
D-80,W-74,M-75 200: 357.87  100: 383.83
50: 396.63 21: 418.27		 No 450 450 August 9, 2024
D-78,W-73,M-74 200: 356.98  100: 382.49
50: 394.45 21: 414.94		 No 447.57 447.57 August 8, 2024
D-76,W-71,M-74 200: 356.12  100: 381.23
50: 392.38 21: 411.75		 No 444.48 444.48 August 7, 2024
D-77,W-71,M-74 200: 355.32  100: 380.07
50: 390.51 21: 408.96		 No 444 444 August 6, 2024
D-76,W-71,M-73 200: 354.48  100: 378.87
50: 388.51 21: 405.74		 No 439.99 439.99 August 5, 2024
D-78,W-71,M-74 200: 353.7  100: 377.7
50: 386.54 21: 402.49		 No 440.75 440.75 August 2, 2024
D-80,W-71,M-75 200: 352.88  100: 376.49
50: 384.45 21: 398.76		 No 440.46 440.46 August 1, 2024
D-81,W-72,M-74 200: 352.03  100: 375.21
50: 382.19 21: 394.45		 No 445.3 445.3 July 31, 2024
D-79,W-68,M-73 200: 350.24  100: 372.49
50: 377.22 21: 383.94		 No 433.24 433.24 July 29, 2024
D-77,W-69,M-73 200: 349.53  100: 371.4
50: 375.21 21: 379.48		 No 423.16 423.16 July 26, 2024
D-63,W-59,M-69 200: 348.84  100: 370.39
50: 373.33 21: 375.07		 No 392.3 392.3 July 25, 2024
D-60,W-57,M-68 200: 348.48  100: 370.05
50: 372.75 21: 373.76		 No 387.38 387.38 July 24, 2024
D-66,W-60,M-70 200: 348.16  100: 369.77
50: 372.31 21: 372.73		 No 389.44 389.44 July 23, 2024
D-63,W-56,M-69 200: 347.76  100: 369.4
50: 371.66 21: 371.11		 No 384.8 384.8 July 22, 2024
D-58,W-55,M-67 200: 347.44  100: 369.1
50: 371.15 21: 369.72		 No 379.91 379.91 July 19, 2024
D-63,W-57,M-68 200: 347.17  100: 368.93
50: 370.9 21: 368.92		 No 385.47 385.47 July 18, 2024
D-64,W-57,M-0 200: 346.85  100: 368.68
50: 370.47 21: 367.62		 No 385.95 385.95 July 17, 2024
D-62,W-57,M-69 200: 346.5  100: 368.41
50: 370 21: 366.09		 No 382 382 July 16, 2024
D-58,W-52,M-68 200: 346.16  100: 368.18
50: 369.59 21: 364.63		 No 376.8 376.8 July 15, 2024
D-54,W-52,M-67 200: 345.93  100: 368.05
50: 369.39 21: 363.59		 No 369.95 369.95 July 12, 2024
D-47,W-50,M-66 200: 345.73  100: 368.03
50: 369.39 21: 362.99		 No 365.29 365.29 July 11, 2024
D-42,W-48,M-65 200: 345.6  100: 368.14
50: 369.67 21: 363.05		 No 361.24 361.24 July 10, 2024
D-40,W-47,M-63 200: 345.53  100: 368.35
50: 370.15 21: 363.59		 No 367.77 367.77 July 9, 2024
D-54,W-51,M-67 200: 345.42  100: 368.58
50: 370.71 21: 364.32		 No 371.88 371.88 July 8, 2024
D-50,W-51,M-67 200: 345.27  100: 368.57
50: 370.77 21: 363.82		 No 366.6 366.6 July 5, 2024
D-50,W-51,M-66 200: 345.16  100: 368.62
50: 370.96 21: 363.57		 No 369.85 369.85 July 3, 2024
D-51,W-51,M-67 200: 344.95  100: 368.68
50: 371.18 21: 363.35		 No 367.46 367.46 July 2, 2024
D-48,W-50,M-66 200: 344.73  100: 368.72
50: 371.37 21: 363.02		 No 366.9 366.9 July 1, 2024
D-46,W-50,M-66 200: 344.66  100: 368.81
50: 371.65 21: 362.88		 No 364.45 364.45 June 28, 2024
D-46,W-50,M-65 200: 344.54  100: 368.94
50: 372.03 21: 362.93		 No 362.43 362.43 June 27, 2024
D-42,W-48,M-64 200: 344.45  100: 369.08
50: 372.43 21: 363.01		 No 364.97 364.97 June 26, 2024
D-49,W-51,M-66 200: 344.3  100: 369.28
50: 372.98 21: 363.43		 No 368.45 368.45 June 25, 2024
D-45,W-48,M-65 200: 344.09  100: 369.35
50: 373.27 21: 363.18		 No 366.36 366.36 June 24, 2024
D-41,W-48,M-64 200: 344.07  100: 369.5
50: 373.72 21: 363.27		 No 361.44 361.44 June 21, 2024
D-34,W-46,M-63 200: 344.01  100: 369.71
50: 374.32 21: 363.71		 No 359.29 359.29 June 20, 2024
D-36,W-47,M-64 200: 344.08  100: 370.04
50: 375.17 21: 364.8		 No 360.28 360.28 June 18, 2024
D-34,W-45,M-63 200: 343.95  100: 370.31
50: 375.92 21: 365.63		 No 357.53 357.53 June 17, 2024
D-26,W-44,M-62 200: 343.98  100: 370.61
50: 376.76 21: 366.7		 No 350.9 350.9 June 14, 2024
D-27,W-45,M-63 200: 343.99  100: 371.03
50: 377.86 21: 368.48		 No 351.33 351.33 June 13, 2024
D-28,W-46,M-63 200: 343.89  100: 371.8
50: 379.99 21: 372.1		 No 357.59 357.59 June 12, 2024
D-28,W-46,M-63 200: 343.96  100: 371.81
50: 380.01 21: 372.14		 No 356.96 356.96 June 11, 2024
D-31,W-47,M-65 200: 343.86  100: 372.17
50: 381.08 21: 374.07		 No 358.61 358.61 June 10, 2024
D-30,W-47,M-64 200: 343.87  100: 372.45
50: 382 21: 375.7		 No 365.4 365.4 June 7, 2024
D-32,W-49,M-65 200: 343.8  100: 372.75
50: 383 21: 377.62		 No 363.02 363.02 June 6, 2024
D-31,W-48,M-65 200: 343.69  100: 372.97
50: 383.85 21: 379.24		 No 363.7 363.7 June 5, 2024
D-31,W-48,M-65 200: 343.59  100: 373.22
50: 384.8 21: 381.21		 No 363.27 363.27 June 4, 2024
D-31,W-49,M-66 200: 343.42  100: 373.46
50: 385.76 21: 383.32		 No 367.59 367.59 June 3, 2024
D-31,W-49,M-65 200: 343.38  100: 373.68
50: 386.71 21: 385.5		 No 373.77 373.77 May 31, 2024
D-37,W-53,M-68 200: 343.27  100: 373.91
50: 387.7 21: 387.93		 No 374.11 374.11 May 30, 2024
D-31,W-51,M-67 200: 343.02  100: 373.91
50: 388.26 21: 389.4		 No 376.51 376.51 May 29, 2024
D-37,W-55,M-68 200: 342.83  100: 374.03
50: 389.09 21: 391.65		 No 390.73 390.73 May 28, 2024
D-45,W-59,M-71 200: 342.54  100: 373.95
50: 389.54 21: 393.1		 No 389.62 389.62 May 24, 2024
D-38,W-57,M-70 200: 342.15  100: 373.65
50: 389.57 21: 393.54		 No 391.13 391.13 May 23, 2024
D-43,W-60,M-70 200: 341.8  100: 373.46
50: 389.84 21: 394.65		 No 397.23 397.23 May 22, 2024
D-52,W-64,M-72 200: 341.39  100: 373.16
50: 389.89 21: 395.31		 No 398.66 398.66 May 21, 2024
D-53,W-64,M-72 200: 340.83  100: 372.68
50: 389.62 21: 395.17		 No 397.62 397.62 May 20, 2024
D-53,W-64,M-72 200: 340.37  100: 372.18
50: 389.3 21: 394.94		 No 398.76 398.76 May 17, 2024
D-52,W-64,M-72 200: 339.85  100: 371.69
50: 389 21: 394.74		 No 397.88 397.88 May 16, 2024
D-51,W-63,M-72 200: 339.33  100: 371.19
50: 388.7 21: 394.58		 No 399.39 399.39 May 15, 2024
D-50,W-63,M-70 200: 338.83  100: 370.71
50: 388.45 21: 394.55		 No 403.55 403.55 May 14, 2024
D-59,W-69,M-72 200: 338.27  100: 370.24
50: 388.22 21: 394.59		 No 409.45 409.45 May 13, 2024
D-64,W-68,M-73 200: 337.73  100: 369.58
50: 387.62 21: 393.74		 No 411.72 411.72 May 10, 2024
D-69,W-70,M-74 200: 337.09  100: 368.83
50: 386.85 21: 392.38		 No 410.78 410.78 May 9, 2024
D-65,W-69,M-73 200: 336.4  100: 367.99
50: 385.88 21: 390.47		 No 406.62 406.62 May 8, 2024
D-67,W-69,M-73 200: 335.77  100: 367.25
50: 385.12 21: 389		 No 409.28 409.28 May 7, 2024
D-63,W-65,M-73 200: 335.07  100: 366.48
50: 384.29 21: 387.27		 No 400.72 400.72 May 6, 2024
D-54,W-65,M-72 200: 334.52  100: 365.79
50: 383.63 21: 385.87		 No 390.4 390.4 May 3, 2024
D-47,W-63,M-71 200: 334.02  100: 365.3
50: 383.37 21: 385.44		 No 386.82 386.82 May 2, 2024
D-44,W-63,M-70 200: 333.55  100: 364.91
50: 383.31 21: 385.49		 No 388.43 388.43 May 1, 2024
D-44,W-62,M-70 200: 333.11  100: 364.55
50: 383.33 21: 385.78		 No 382.94 382.94 April 30, 2024
D-39,W-62,M-69 200: 332.61  100: 364.18
50: 383.36 21: 386.1		 No 381.71 381.71 April 29, 2024
D-42,W-62,M-70 200: 332.24  100: 363.89
50: 383.55 21: 386.9		 No 386.67 386.67 April 26, 2024
D-40,W-61,M-70 200: 331.78  100: 363.52
50: 383.63 21: 387.44		 No 382.62 382.62 April 25, 2024
D-42,W-62,M-70 200: 331.33  100: 363.18
50: 383.77 21: 388.2		 No 384.33 384.33 April 24, 2024
D-45,W-64,M-71 200: 330.86  100: 362.79
50: 383.81 21: 388.78		 No 389.8 389.8 April 23, 2024
D-41,W-62,M-70 200: 330.31  100: 362.33
50: 383.73 21: 389.11		 No 387.55 387.55 April 22, 2024
D-40,W-62,M-70 200: 328.79  100: 361.88
50: 383.8 21: 389.83		 No 385.12 385.12 April 19, 2024
D-38,W-61,M-70 200: 328.26  100: 361.48
50: 383.89 21: 390.7		 No 383.87 383.87 April 18, 2024
D-35,W-61,M-70 200: 327.73  100: 361.1
50: 384.03 21: 391.78		 No 382.75 382.75 April 17, 2024
D-38,W-62,M-70 200: 318.04  100: 360.26
50: 384.27 21: 393.21		 No 383.28 383.28 April 16, 2024
D-35,W-62,M-70 200: 317.41  100: 359.84
50: 384.4 21: 394.5		 No 385.7 385.7 April 15, 2024
D-36,W-62,M-71 200: 317.03  100: 359.5
50: 384.63 21: 396.14		 No 383.45 383.45 April 12, 2024
2024 © SwingIdea.eu