ES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-63,M-49 200: 61.1  100: 63.17
50: 65.31 21: 67.3		 No 68.14 68.14 September 18, 2024
D-61,W-65,M-50 200: 61.05  100: 63.08
50: 65.22 21: 67.27		 No 68.61 68.61 September 17, 2024
D-63,W-13,M-50 200: 60.98  100: 62.98
50: 65.1 21: 67.18		 No 68.73 68.73 September 16, 2024
D-61,W-65,M-49 200: 60.93  100: 62.87
50: 64.96 21: 67.05		 No 68 68 September 13, 2024
D-58,W-64,M-49 200: 60.87  100: 62.77
50: 64.84 21: 66.95		 No 68.4 68.4 September 12, 2024
D-61,W-65,M-49 200: 60.81  100: 62.67
50: 64.73 21: 66.89		 No 67.86 67.86 September 11, 2024
D-62,W-65,M-49 200: 60.75  100: 62.57
50: 64.61 21: 66.8		 No 68.6 68.6 September 10, 2024
D-63,W-65,M-49 200: 60.68  100: 62.46
50: 64.47 21: 66.67		 No 68.09 68.09 September 9, 2024
D-60,W-64,M-49 200: 60.61  100: 62.35
50: 64.32 21: 66.53		 No 68.41 68.41 September 6, 2024
D-65,W-65,M-49 200: 62.16  100: 62.32
50: 64.2 21: 66.43		 No 68.85 68.85 September 5, 2024
D-66,W-66,M-50 200: 62.1  100: 62.2
50: 64.04 21: 66.27		 No 68.7 68.7 September 4, 2024
D-64,W-65,M-49 200: 62.04  100: 62.08
50: 63.87 21: 66.06		 No 68.13 68.13 September 3, 2024
D-63,W-65,M-50 200: 61.99  100: 61.97
50: 63.71 21: 65.88		 No 67.54 67.54 August 30, 2024
D-59,W-63,M-49 200: 61.93  100: 61.85
50: 63.56 21: 65.71		 No 67.29 67.29 August 29, 2024
D-62,W-63,M-49 200: 61.89  100: 61.76
50: 63.43 21: 65.61		 No 67.33 67.33 August 28, 2024
D-60,W-62,M-49 200: 61.84  100: 61.65
50: 63.28 21: 65.47		 No 67.11 67.11 August 27, 2024
D-63,W-63,M-49 200: 61.79  100: 61.55
50: 63.16 21: 65.36		 No 67.25 67.25 August 26, 2024
D-63,W-63,M-49 200: 61.74  100: 61.44
50: 63 21: 65.19		 No 67.45 67.45 August 23, 2024
D-65,W-64,M-49 200: 61.7  100: 61.34
50: 62.85 21: 65.03		 No 67.25 67.25 August 22, 2024
D-63,W-63,M-49 200: 61.64  100: 61.22
50: 62.67 21: 64.8		 No 66.69 66.69 August 21, 2024
D-61,W-62,M-48 200: 61.59  100: 61.11
50: 62.51 21: 64.62		 No 66.12 66.12 August 20, 2024
D-60,W-60,M-48 200: 61.55  100: 61.01
50: 62.37 21: 64.48		 No 65.97 65.97 August 19, 2024
D-57,W-60,M-47 200: 61.52  100: 60.92
50: 62.23 21: 64.34		 No 65.2 65.2 August 16, 2024
D-56,W-58,M-47 200: 61.48  100: 60.83
50: 62.11 21: 64.25		 No 65.93 65.93 August 15, 2024
D-66,W-63,M-49 200: 61.45  100: 60.75
50: 62 21: 64.19		 No 66.75 66.75 August 14, 2024
D-63,W-62,M-48 200: 61.4  100: 60.63
50: 61.82 21: 63.95		 No 65.82 65.82 August 13, 2024
D-60,W-60,M-47 200: 61.35  100: 60.53
50: 61.66 21: 63.76		 No 65.23 65.23 August 12, 2024
D-60,W-60,M-47 200: 61.32  100: 60.44
50: 61.53 21: 63.64		 No 65.17 65.17 August 9, 2024
D-60,W-60,M-47 200: 61.29  100: 60.35
50: 61.39 21: 63.51		 No 65.54 65.54 August 8, 2024
D-62,W-61,M-48 200: 61.25  100: 60.26
50: 61.25 21: 63.37		 No 66.34 66.34 August 7, 2024
D-63,W-61,M-48 200: 61.21  100: 60.16
50: 61.08 21: 63.16		 No 65.97 65.97 August 6, 2024
D-62,W-66,M-47 200: 61.17  100: 60.05
50: 60.9 21: 62.92		 No 67.45 67.45 August 5, 2024
D-74,W-67,M-49 200: 61.14  100: 59.95
50: 60.73 21: 62.7		 No 68.68 68.68 August 2, 2024
D-72,W-65,M-46 200: 61.08  100: 59.81
50: 60.47 21: 62.23		 No 66.39 66.39 August 1, 2024
D-68,W-61,M-46 200: 61.03  100: 59.68
50: 60.24 21: 61.83		 No 65.79 65.79 July 31, 2024
D-73,W-62,M-46 200: 60.94  100: 59.45
50: 59.81 21: 61.03		 No 65.37 65.37 July 29, 2024
D-72,W-62,M-45 200: 60.89  100: 59.34
50: 59.6 21: 60.62		 No 64.57 64.57 July 26, 2024
D-69,W-60,M-44 200: 60.85  100: 59.23
50: 59.4 21: 60.21		 No 64.77 64.77 July 25, 2024
D-68,W-59,M-44 200: 60.81  100: 59.14
50: 59.23 21: 59.86		 No 63.11 63.11 July 24, 2024
D-59,W-53,M-42 200: 60.79  100: 59.06
50: 59.07 21: 59.52		 No 62 62 July 23, 2024
D-66,W-55,M-43 200: 60.79  100: 59.03
50: 59 21: 59.39		 No 62.12 62.12 July 22, 2024
D-63,W-54,M-42 200: 60.77  100: 58.97
50: 58.89 21: 59.14		 No 61.4 61.4 July 19, 2024
D-65,W-55,M-42 200: 60.76  100: 58.93
50: 58.8 21: 58.93		 No 62.38 62.38 July 18, 2024
D-67,W-56,M-0 200: 60.75  100: 58.88
50: 58.69 21: 58.67		 No 61.81 61.81 July 17, 2024
D-59,W-51,M-40 200: 60.74  100: 58.83
50: 58.58 21: 58.37		 No 59.81 59.81 July 16, 2024
D-56,W-53,M-40 200: 60.75  100: 58.81
50: 58.53 21: 58.23		 No 60.09 60.09 July 15, 2024
D-65,W-53,M-41 200: 60.76  100: 58.8
50: 58.5 21: 58.12		 No 60.61 60.61 July 12, 2024
D-60,W-51,M-40 200: 60.76  100: 58.77
50: 58.43 21: 57.88		 No 59.72 59.72 July 11, 2024
D-51,W-47,M-39 200: 60.77  100: 58.76
50: 58.39 21: 57.72		 No 58.17 58.17 July 10, 2024
D-49,W-46,M-38 200: 60.8  100: 58.77
50: 58.4 21: 57.69		 No 57.91 57.91 July 9, 2024
D-44,W-44,M-38 200: 60.83  100: 58.79
50: 58.42 21: 57.67		 No 57.49 57.49 July 8, 2024
D-44,W-44,M-38 200: 60.85  100: 58.82
50: 58.47 21: 57.71		 No 57.87 57.87 July 5, 2024
D-44,W-45,M-38 200: 60.88  100: 58.85
50: 58.52 21: 57.75		 No 57.83 57.83 July 3, 2024
D-37,W-42,M-37 200: 60.92  100: 58.88
50: 58.56 21: 57.8		 No 57.27 57.27 July 2, 2024
D-38,W-42,M-38 200: 60.96  100: 58.93
50: 58.65 21: 57.94		 No 57.39 57.39 July 1, 2024
D-38,W-42,M-38 200: 61  100: 58.98
50: 58.73 21: 58.08		 No 57.4 57.4 June 28, 2024
D-41,W-44,M-38 200: 61.03  100: 59.02
50: 58.82 21: 58.22		 No 57.66 57.66 June 27, 2024
D-39,W-43,M-38 200: 61.07  100: 59.06
50: 58.88 21: 58.33		 No 57.13 57.13 June 26, 2024
D-40,W-44,M-38 200: 61.11  100: 59.1
50: 58.96 21: 58.48		 No 58.35 58.35 June 25, 2024
D-44,W-43,M-39 200: 61.15  100: 59.14
50: 59.04 21: 58.62		 No 58.14 58.14 June 24, 2024
D-39,W-43,M-38 200: 61.17  100: 59.16
50: 59.08 21: 58.69		 No 58.3 58.3 June 21, 2024
D-43,W-45,M-39 200: 61.21  100: 59.2
50: 59.16 21: 58.85		 No 58.47 58.47 June 20, 2024
D-43,W-46,M-39 200: 61.23  100: 59.23
50: 59.2 21: 58.94		 No 58.2 58.2 June 18, 2024
D-40,W-48,M-38 200: 61.26  100: 59.25
50: 59.25 21: 59.03		 No 58.79 58.79 June 17, 2024
D-48,W-48,M-40 200: 61.28  100: 59.29
50: 59.32 21: 59.18		 No 59.15 59.15 June 14, 2024
D-46,W-47,M-39 200: 61.3  100: 59.29
50: 59.33 21: 59.2		 No 59.2 59.2 June 13, 2024
D-47,W-48,M-40 200: 61.34  100: 59.31
50: 59.37 21: 59.27		 No 59.65 59.65 June 12, 2024
D-48,W-48,M-40 200: 61.34  100: 59.31
50: 59.37 21: 59.28		 No 59.3 59.3 June 11, 2024
D-48,W-47,M-40 200: 61.36  100: 59.31
50: 59.38 21: 59.3		 No 59.38 59.38 June 10, 2024
D-45,W-47,M-39 200: 61.38  100: 59.32
50: 59.4 21: 59.33		 No 59.06 59.06 June 7, 2024
D-46,W-47,M-40 200: 61.4  100: 59.34
50: 59.43 21: 59.41		 No 60.25 60.25 June 6, 2024
D-49,W-49,M-40 200: 61.42  100: 59.35
50: 59.46 21: 59.47		 No 60.82 60.82 June 5, 2024
D-56,W-52,M-42 200: 61.44  100: 59.34
50: 59.45 21: 59.46		 No 61.03 61.03 June 4, 2024
D-51,W-48,M-40 200: 61.45  100: 59.31
50: 59.4 21: 59.32		 No 60.18 60.18 June 3, 2024
D-48,W-49,M-41 200: 61.46  100: 59.31
50: 59.39 21: 59.28		 No 59.24 59.24 May 31, 2024
D-39,W-44,M-40 200: 61.48  100: 59.31
50: 59.39 21: 59.29		 No 57.6 57.6 May 30, 2024
D-33,W-42,M-39 200: 61.51  100: 59.34
50: 59.47 21: 59.47		 No 56.86 56.86 May 29, 2024
D-33,W-42,M-39 200: 61.56  100: 59.39
50: 59.58 21: 59.75		 No 58.39 58.39 May 28, 2024
D-36,W-44,M-40 200: 61.6  100: 59.45
50: 59.69 21: 60.07		 No 58.31 58.31 May 24, 2024
D-36,W-43,M-40 200: 61.64  100: 59.48
50: 59.78 21: 60.33		 No 59.3 59.3 May 23, 2024
D-46,W-49,M-41 200: 61.67  100: 59.52
50: 59.87 21: 60.63		 No 61.05 61.05 May 22, 2024
D-54,W-53,M-43 200: 61.69  100: 59.52
50: 59.87 21: 60.71		 No 61.35 61.35 May 21, 2024
D-52,W-53,M-42 200: 61.69  100: 59.48
50: 59.82 21: 60.66		 No 61.01 61.01 May 20, 2024
D-53,W-53,M-42 200: 61.68  100: 59.46
50: 59.78 21: 60.65		 No 61.38 61.38 May 17, 2024
D-56,W-54,M-43 200: 61.68  100: 59.43
50: 59.73 21: 60.61		 No 61.83 61.83 May 16, 2024
D-51,W-51,M-42 200: 61.67  100: 59.39
50: 59.66 21: 60.53		 No 61.01 61.01 May 15, 2024
D-54,W-52,M-42 200: 61.67  100: 59.36
50: 59.63 21: 60.53		 No 61.99 61.99 May 14, 2024
D-56,W-56,M-43 200: 61.68  100: 59.33
50: 59.57 21: 60.49		 No 61.9 61.9 May 13, 2024
D-60,W-56,M-43 200: 61.67  100: 59.29
50: 59.5 21: 60.4		 No 62.25 62.25 May 10, 2024
D-60,W-55,M-43 200: 61.65  100: 59.24
50: 59.4 21: 60.24		 No 61.86 61.86 May 9, 2024
D-56,W-53,M-42 200: 61.64  100: 59.19
50: 59.31 21: 60.08		 No 61.33 61.33 May 8, 2024
D-57,W-54,M-43 200: 61.64  100: 59.15
50: 59.24 21: 59.98		 No 61.26 61.26 May 7, 2024
D-50,W-51,M-41 200: 61.64  100: 59.11
50: 59.16 21: 59.86		 No 60.39 60.39 May 6, 2024
D-52,W-50,M-41 200: 61.64  100: 59.1
50: 59.14 21: 59.87		 No 61.49 61.49 May 3, 2024
D-56,W-52,M-42 200: 61.65  100: 59.08
50: 59.1 21: 59.86		 No 63.24 63.24 May 2, 2024
D-62,W-55,M-42 200: 61.64  100: 59.04
50: 59.03 21: 59.76		 No 62.49 62.49 May 1, 2024
D-57,W-52,M-42 200: 61.63  100: 58.99
50: 58.93 21: 59.57		 No 60.88 60.88 April 30, 2024
D-56,W-49,M-42 200: 61.64  100: 58.96
50: 58.86 21: 59.46		 No 60.77 60.77 April 29, 2024
D-51,W-49,M-41 200: 61.63  100: 58.93
50: 58.79 21: 59.35		 No 60.75 60.75 April 26, 2024
D-58,W-52,M-42 200: 61.64  100: 58.92
50: 58.77 21: 59.34		 No 61.18 61.18 April 25, 2024
D-60,W-53,M-42 200: 61.64  100: 58.88
50: 58.69 21: 59.22		 No 61.05 61.05 April 24, 2024
D-58,W-51,M-41 200: 61.64  100: 58.84
50: 58.61 21: 59.04		 No 60.99 60.99 April 23, 2024
D-58,W-50,M-41 200: 61.65  100: 58.81
50: 58.54 21: 58.91		 No 60.85 60.85 April 22, 2024
D-55,W-50,M-40 200: 61.63  100: 58.78
50: 58.46 21: 58.76		 No 59.91 59.91 April 19, 2024
D-52,W-48,M-39 200: 61.65  100: 58.76
50: 58.41 21: 58.66		 No 59.19 59.19 April 18, 2024
D-49,W-47,M-39 200: 61.67  100: 58.76
50: 58.39 21: 58.63		 No 58.57 58.57 April 17, 2024
D-42,W-44,M-38 200: 62.02  100: 58.8
50: 58.39 21: 58.64		 No 57.9 57.9 April 16, 2024
D-47,W-47,M-39 200: 62.06  100: 58.84
50: 58.43 21: 58.79		 No 59.23 59.23 April 15, 2024
D-50,W-47,M-39 200: 62.11  100: 58.85
50: 58.44 21: 58.85		 No 59.49 59.49 April 12, 2024
D-52,W-48,M-39 200: 62.19  100: 58.85
50: 58.43 21: 58.85		 No 59.63 59.63 April 11, 2024
D-52,W-48,M-39 200: 62.23  100: 58.84
50: 58.4 21: 58.82		 No 59.39 59.39 April 10, 2024
D-57,W-50,M-40 200: 62.27  100: 58.83
50: 58.37 21: 58.8		 No 60.44 60.44 April 9, 2024
D-54,W-47,M-40 200: 62.29  100: 58.81
50: 58.31 21: 58.68		 No 59.61 59.61 April 8, 2024
D-50,W-47,M-39 200: 62.34  100: 58.8
50: 58.26 21: 58.59		 No 58.85 58.85 April 5, 2024
D-52,W-48,M-39 200: 62.37  100: 58.8
50: 58.25 21: 58.6		 No 59.6 59.6 April 4, 2024
D-49,W-46,M-39 200: 62.41  100: 58.8
50: 58.22 21: 58.57		 No 59.27 59.27 April 3, 2024
D-54,W-49,M-40 200: 62.45  100: 58.81
50: 58.21 21: 58.58		 No 59.65 59.65 April 2, 2024
D-52,W-50,M-40 200: 62.48  100: 58.8
50: 58.17 21: 58.51		 No 59.71 59.71 April 1, 2024
D-57,W-50,M-40 200: 62.52  100: 58.79
50: 58.14 21: 58.47		 No 59.99 59.99 March 28, 2024
D-53,W-48,M-40 200: 62.55  100: 58.77
50: 58.07 21: 58.33		 No 58.99 58.99 March 27, 2024
D-38,W-41,M-37 200: 62.59  100: 58.76
50: 58.04 21: 58.26		 No 57.82 57.82 March 26, 2024
D-44,W-45,M-38 200: 62.65  100: 58.81
50: 58.11 21: 58.47		 No 58.25 58.25 March 25, 2024
D-46,W-45,M-38 200: 62.71  100: 58.83
50: 58.13 21: 58.57		 No 58.6 58.6 March 22, 2024
D-46,W-45,M-38 200: 62.77  100: 58.84
50: 58.14 21: 58.64		 No 59.5 59.5 March 21, 2024
D-54,W-48,M-39 200: 62.84  100: 58.86
50: 58.15 21: 58.72		 No 59.66 59.66 March 20, 2024
D-52,W-47,M-39 200: 62.88  100: 58.85
50: 58.11 21: 58.67		 No 59.38 59.38 March 19, 2024
2024 © SwingIdea.eu