ESAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-55,M-67 200: 93.5  100: 98.35
50: 98.88 21: 99.38		 No 106.05 106.05 September 18, 2024
D-62,W-56,M-67 200: 93.35  100: 98.25
50: 98.7 21: 98.97		 No 104.14 104.14 September 17, 2024
D-56,W-16,M-64 200: 93.25  100: 98.14
50: 98.49 21: 98.45		 No 101.19 101.19 September 16, 2024
D-51,W-51,M-63 200: 93.06  100: 98.08
50: 98.39 21: 98.19		 No 100.24 100.24 September 13, 2024
D-48,W-50,M-62 200: 92.95  100: 98.07
50: 98.37 21: 98.12		 No 97.81 97.81 September 12, 2024
D-45,W-49,M-61 200: 92.85  100: 98.08
50: 98.4 21: 98.16		 No 96.8 96.8 September 11, 2024
D-42,W-48,M-61 200: 92.77  100: 98.11
50: 98.47 21: 98.33		 No 96.95 96.95 September 10, 2024
D-40,W-47,M-60 200: 92.74  100: 98.16
50: 98.59 21: 98.62		 No 95.84 95.84 September 9, 2024
D-38,W-46,M-60 200: 92.64  100: 98.23
50: 98.75 21: 99.02		 No 96.57 96.57 September 6, 2024
D-40,W-47,M-61 200: 93.63  100: 98.41
50: 98.94 21: 99.56		 No 97.8 97.8 September 5, 2024
D-43,W-49,M-62 200: 93.62  100: 98.47
50: 99.09 21: 100		 No 97.96 97.96 September 4, 2024
D-46,W-50,M-63 200: 93.59  100: 98.5
50: 99.18 21: 100.32		 No 104.09 104.09 September 3, 2024
D-65,W-59,M-69 200: 93.57  100: 98.5
50: 99.21 21: 100.52		 No 104.97 104.97 August 30, 2024
D-61,W-57,M-68 200: 93.47  100: 98.37
50: 98.97 21: 100.06		 No 104.83 104.83 August 29, 2024
D-60,W-57,M-68 200: 93.38  100: 98.27
50: 98.8 21: 99.72		 No 104.38 104.38 August 28, 2024
D-60,W-56,M-68 200: 93.28  100: 98.18
50: 98.63 21: 99.37		 No 103 103 August 27, 2024
D-61,W-58,M-68 200: 93.18  100: 98.08
50: 98.46 21: 99.02		 No 106.57 106.57 August 26, 2024
D-63,W-58,M-68 200: 93.1  100: 97.98
50: 98.27 21: 98.59		 No 103.84 103.84 August 23, 2024
D-57,W-54,M-66 200: 93  100: 97.87
50: 98.05 21: 98.05		 No 101.18 101.18 August 22, 2024
D-57,W-54,M-66 200: 92.92  100: 97.81
50: 97.94 21: 97.78		 No 100.68 100.68 August 21, 2024
D-52,W-52,M-65 200: 92.85  100: 97.76
50: 97.84 21: 97.49		 No 101.12 101.12 August 20, 2024
D-58,W-54,M-66 200: 92.79  100: 97.74
50: 97.81 21: 97.37		 No 100.86 100.86 August 19, 2024
D-57,W-54,M-66 200: 92.73  100: 97.68
50: 97.68 21: 97.01		 No 100.86 100.86 August 16, 2024
D-56,W-53,M-65 200: 92.66  100: 97.63
50: 97.58 21: 96.67		 No 100.38 100.38 August 15, 2024
D-52,W-51,M-63 200: 92.59  100: 97.59
50: 97.5 21: 96.37		 No 98.08 98.08 August 14, 2024
D-46,W-48,M-62 200: 92.54  100: 97.59
50: 97.5 21: 96.24		 No 95.39 95.39 August 13, 2024
D-43,W-47,M-61 200: 92.52  100: 97.64
50: 97.6 21: 96.37		 No 95.18 95.18 August 12, 2024
D-44,W-47,M-62 200: 92.51  100: 97.71
50: 97.74 21: 96.61		 No 94.95 94.95 August 9, 2024
D-45,W-48,M-61 200: 92.5  100: 97.78
50: 97.87 21: 96.82		 No 95.6 95.6 August 8, 2024
D-40,W-45,M-60 200: 92.49  100: 97.84
50: 98 21: 97.04		 No 97.19 97.19 August 7, 2024
D-43,W-48,M-61 200: 92.49  100: 97.94
50: 98.2 21: 97.46		 No 96.77 96.77 August 6, 2024
D-39,W-49,M-60 200: 92.47  100: 98
50: 98.35 21: 97.77		 No 93.61 93.61 August 5, 2024
D-45,W-49,M-63 200: 92.48  100: 98.11
50: 98.58 21: 98.29		 No 96.93 96.93 August 2, 2024
D-49,W-51,M-67 200: 92.45  100: 98.15
50: 98.68 21: 98.54		 No 102.31 102.31 August 1, 2024
D-58,W-56,M-67 200: 92.4  100: 98.15
50: 98.7 21: 98.57		 No 103.46 103.46 July 31, 2024
D-52,W-54,M-66 200: 92.24  100: 98.04
50: 98.52 21: 98.05		 No 100.69 100.69 July 29, 2024
D-55,W-54,M-67 200: 92.18  100: 98.02
50: 98.5 21: 97.95		 No 101.15 101.15 July 26, 2024
D-53,W-54,M-67 200: 92.1  100: 97.98
50: 98.44 21: 97.74		 No 100.92 100.92 July 25, 2024
D-51,W-51,M-64 200: 92.03  100: 97.95
50: 98.4 21: 97.56		 No 101.14 101.14 July 24, 2024
D-59,W-56,M-67 200: 91.97  100: 97.95
50: 98.41 21: 97.51		 No 101.95 101.95 July 23, 2024
D-58,W-52,M-67 200: 91.88  100: 97.88
50: 98.29 21: 97.1		 No 100.91 100.91 July 22, 2024
D-52,W-51,M-66 200: 91.79  100: 97.82
50: 98.19 21: 96.71		 No 98.53 98.53 July 19, 2024
D-52,W-52,M-65 200: 91.73  100: 97.82
50: 98.2 21: 96.59		 No 102.14 102.14 July 18, 2024
D-57,W-53,M-0 200: 91.66  100: 97.82
50: 98.21 21: 96.44		 No 103.59 103.59 July 17, 2024
D-67,W-57,M-68 200: 91.58  100: 97.77
50: 98.14 21: 96.07		 No 103.41 103.41 July 16, 2024
D-60,W-49,M-67 200: 91.46  100: 97.66
50: 97.93 21: 95.3		 No 100.17 100.17 July 15, 2024
D-50,W-49,M-65 200: 91.36  100: 97.62
50: 97.86 21: 94.85		 No 97.54 97.54 July 12, 2024
D-50,W-49,M-64 200: 91.31  100: 97.66
50: 97.94 21: 94.75		 No 96.16 96.16 July 11, 2024
D-37,W-45,M-62 200: 91.22  100: 97.79
50: 98.23 21: 94.81		 No 92.69 92.69 July 9, 2024
D-37,W-45,M-62 200: 91.21  100: 97.91
50: 98.48 21: 95.09		 No 93.16 93.16 July 8, 2024
D-36,W-44,M-62 200: 91.18  100: 98.02
50: 98.73 21: 95.38		 No 93.92 93.92 July 5, 2024
D-39,W-46,M-63 200: 91.15  100: 98.14
50: 99.01 21: 95.74		 No 94.26 94.26 July 3, 2024
D-37,W-45,M-63 200: 91.13  100: 98.24
50: 99.25 21: 96.01		 No 93.65 93.65 July 2, 2024
D-37,W-47,M-64 200: 91.12  100: 98.35
50: 99.52 21: 96.36		 No 95.3 95.3 July 1, 2024
D-40,W-47,M-64 200: 91.08  100: 98.46
50: 99.79 21: 96.74		 No 97.86 97.86 June 28, 2024
D-41,W-48,M-65 200: 91.04  100: 98.55
50: 100.01 21: 96.99		 No 95.93 95.93 June 27, 2024
D-43,W-49,M-65 200: 91  100: 98.62
50: 100.22 21: 97.21		 No 95.68 95.68 June 26, 2024
D-38,W-47,M-64 200: 90.95  100: 98.68
50: 100.42 21: 97.39		 No 96.39 96.39 June 25, 2024
D-43,W-50,M-66 200: 90.92  100: 98.78
50: 100.68 21: 97.75		 No 97.9 97.9 June 24, 2024
D-43,W-50,M-66 200: 90.86  100: 98.82
50: 100.85 21: 97.88		 No 97.38 97.38 June 21, 2024
D-41,W-48,M-65 200: 90.73  100: 98.92
50: 101.22 21: 98.2		 No 95.85 95.85 June 18, 2024
D-37,W-44,M-63 200: 90.68  100: 98.99
50: 101.45 21: 98.49		 No 94.51 94.51 June 17, 2024
D-32,W-44,M-62 200: 90.63  100: 99.09
50: 101.76 21: 98.98		 No 95.37 95.37 June 14, 2024
D-39,W-49,M-66 200: 90.61  100: 99.24
50: 102.16 21: 99.71		 No 98.82 98.82 June 13, 2024
D-42,W-51,M-67 200: 90.5  100: 99.37
50: 102.67 21: 100.51		 No 99.37 99.37 June 12, 2024
D-34,W-48,M-65 200: 90.46  100: 99.31
50: 102.55 21: 100.23		 No 96.03 96.03 June 11, 2024
D-34,W-45,M-64 200: 90.41  100: 99.39
50: 102.84 21: 100.73		 No 95.66 95.66 June 10, 2024
D-26,W-45,M-63 200: 90.35  100: 99.46
50: 103.14 21: 101.26		 No 95.09 95.09 June 7, 2024
D-27,W-46,M-64 200: 90.32  100: 99.58
50: 103.53 21: 102.09		 No 95.4 95.4 June 6, 2024
D-29,W-48,M-65 200: 90.27  100: 99.69
50: 103.91 21: 102.92		 No 96.58 96.58 June 5, 2024
D-29,W-47,M-65 200: 90.21  100: 99.78
50: 104.25 21: 103.7		 No 96.96 96.96 June 4, 2024
D-31,W-57,M-67 200: 90.16  100: 99.86
50: 104.62 21: 104.57		 No 102.12 102.12 June 3, 2024
D-41,W-57,M-72 200: 90.08  100: 99.92
50: 104.92 21: 105.35		 No 102.83 102.83 May 31, 2024
D-40,W-56,M-71 200: 89.96  100: 99.86
50: 105.01 21: 105.62		 No 102.64 102.64 May 30, 2024
D-34,W-54,M-70 200: 89.83  100: 99.81
50: 105.12 21: 105.97		 No 101.55 101.55 May 29, 2024
D-36,W-56,M-71 200: 89.72  100: 99.8
50: 105.31 21: 106.54		 No 104.04 104.04 May 28, 2024
D-40,W-58,M-72 200: 89.59  100: 99.76
50: 105.46 21: 107.07		 No 103.78 103.78 May 24, 2024
D-38,W-57,M-72 200: 89.45  100: 99.68
50: 105.53 21: 107.42		 No 106.05 106.05 May 23, 2024
D-46,W-62,M-74 200: 89.3  100: 99.61
50: 105.63 21: 107.88		 No 108.21 108.21 May 22, 2024
D-50,W-65,M-75 200: 89.13  100: 99.48
50: 105.6 21: 108.04		 No 108.24 108.24 May 21, 2024
D-51,W-65,M-76 200: 88.94  100: 99.31
50: 105.51 21: 108.06		 No 109.16 109.16 May 20, 2024
D-51,W-65,M-75 200: 88.74  100: 99.13
50: 105.4 21: 108.05		 No 109.24 109.24 May 17, 2024
D-52,W-66,M-74 200: 88.54  100: 98.95
50: 105.3 21: 108.06		 No 111.4 111.4 May 16, 2024
D-59,W-68,M-77 200: 88.34  100: 98.75
50: 105.16 21: 107.99		 No 111.28 111.28 May 15, 2024
D-53,W-66,M-76 200: 88.1  100: 98.5
50: 104.92 21: 107.67		 No 109.47 109.47 May 14, 2024
D-53,W-69,M-74 200: 87.9  100: 98.3
50: 104.78 21: 107.59		 No 110.52 110.52 May 13, 2024
D-58,W-69,M-76 200: 87.69  100: 98.1
50: 104.63 21: 107.5		 No 111.19 111.19 May 10, 2024
D-56,W-68,M-76 200: 87.46  100: 97.85
50: 104.4 21: 107.21		 No 109.92 109.92 May 9, 2024
D-57,W-68,M-76 200: 87.23  100: 97.62
50: 104.21 21: 107.02		 No 111.85 111.85 May 8, 2024
D-58,W-69,M-76 200: 87  100: 97.38
50: 103.99 21: 106.76		 No 110.85 110.85 May 7, 2024
D-53,W-65,M-74 200: 86.77  100: 97.13
50: 103.74 21: 106.41		 No 108 108 May 6, 2024
D-46,W-64,M-73 200: 86.55  100: 96.92
50: 103.59 21: 106.29		 No 105.22 105.22 May 3, 2024
D-42,W-61,M-71 200: 86.35  100: 96.75
50: 103.53 21: 106.43		 No 103.65 103.65 May 2, 2024
D-34,W-59,M-75 200: 86.17  100: 96.62
50: 103.53 21: 106.74		 No 106.88 106.88 May 1, 2024
D-46,W-66,M-75 200: 86.01  100: 96.52
50: 103.63 21: 107.32		 No 108.6 108.6 April 30, 2024
D-53,W-70,M-77 200: 85.81  100: 96.33
50: 103.53 21: 107.47		 No 108.61 108.61 April 29, 2024
D-53,W-70,M-76 200: 85.58  100: 96.1
50: 103.36 21: 107.43		 No 108.08 108.08 April 26, 2024
D-50,W-69,M-76 200: 85.35  100: 95.86
50: 103.17 21: 107.39		 No 107.53 107.53 April 25, 2024
D-52,W-69,M-76 200: 85.12  100: 95.64
50: 103.03 21: 107.44		 No 109.62 109.62 April 24, 2024
D-55,W-70,M-75 200: 84.89  100: 95.4
50: 102.85 21: 107.44		 No 108.39 108.39 April 23, 2024
D-44,W-69,M-74 200: 84.66  100: 95.14
50: 102.62 21: 107.36		 No 107.21 107.21 April 22, 2024
D-47,W-68,M-75 200: 84.42  100: 94.94
50: 102.52 21: 107.59		 No 106.64 106.64 April 19, 2024
D-46,W-68,M-75 200: 84.2  100: 94.72
50: 102.38 21: 107.75		 No 107.79 107.79 April 18, 2024
D-49,W-69,M-76 200: 83.98  100: 94.5
50: 102.24 21: 107.96		 No 107.88 107.88 April 17, 2024
D-53,W-71,M-77 200: 83.43  100: 94.23
50: 102.06 21: 108.11		 No 108.92 108.92 April 16, 2024
D-53,W-72,M-77 200: 83.18  100: 93.96
50: 101.84 21: 108.17		 No 109.81 109.81 April 15, 2024
D-54,W-72,M-77 200: 82.95  100: 93.68
50: 101.61 21: 108.23		 No 110.15 110.15 April 12, 2024
2024 © SwingIdea.eu