ESGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-53,M-61 200: 298.79  100: 314.52
50: 320.76 21: 321.42		 No 321.55 321.55 September 18, 2024
D-48,W-55,M-61 200: 298.63  100: 314.43
50: 320.83 21: 321.69		 No 321.5 321.5 September 17, 2024
D-48,W-12,M-61 200: 298.4  100: 314.29
50: 320.81 21: 321.71		 No 322.12 322.12 September 16, 2024
D-47,W-54,M-61 200: 298.24  100: 314.14
50: 320.79 21: 321.76		 No 321.92 321.92 September 13, 2024
D-47,W-54,M-61 200: 298.04  100: 314
50: 320.78 21: 321.85		 No 320.79 320.79 September 12, 2024
D-45,W-54,M-61 200: 297.81  100: 313.86
50: 320.79 21: 321.96		 No 320.55 320.55 September 11, 2024
D-43,W-54,M-61 200: 297.58  100: 313.73
50: 320.81 21: 322.15		 No 319.33 319.33 September 10, 2024
D-42,W-54,M-61 200: 297.36  100: 313.63
50: 320.88 21: 322.48		 No 319.48 319.48 September 9, 2024
D-42,W-53,M-61 200: 297.11  100: 313.51
50: 320.97 21: 322.87		 No 320.19 320.19 September 6, 2024
D-44,W-54,M-61 200: 299.21  100: 313.67
50: 321.06 21: 323.31		 No 320 320 September 5, 2024
D-44,W-54,M-61 200: 299.03  100: 313.54
50: 321.11 21: 323.67		 No 320.1 320.1 September 4, 2024
D-48,W-56,M-62 200: 298.82  100: 313.41
50: 321.16 21: 324.05		 No 325.65 325.65 September 3, 2024
D-53,W-57,M-63 200: 298.68  100: 313.23
50: 321.09 21: 324.18		 No 327.37 327.37 August 30, 2024
D-54,W-58,M-63 200: 298.45  100: 312.97
50: 320.89 21: 323.99		 No 327.6 327.6 August 29, 2024
D-53,W-57,M-63 200: 298.2  100: 312.69
50: 320.65 21: 323.72		 No 327.45 327.45 August 28, 2024
D-54,W-57,M-63 200: 297.92  100: 312.43
50: 320.45 21: 323.53		 No 327.5 327.5 August 27, 2024
D-52,W-58,M-62 200: 297.64  100: 312.15
50: 320.22 21: 323.24		 No 326.89 326.89 August 26, 2024
D-55,W-58,M-63 200: 297.45  100: 311.9
50: 320.04 21: 323.09		 No 326.72 326.72 August 23, 2024
D-50,W-56,M-62 200: 297.19  100: 311.61
50: 319.77 21: 322.72		 No 323.36 323.36 August 22, 2024
D-48,W-56,M-62 200: 296.93  100: 311.38
50: 319.63 21: 322.68		 No 322.52 322.52 August 21, 2024
D-48,W-56,M-62 200: 296.68  100: 311.18
50: 319.57 21: 322.84		 No 322.85 322.85 August 20, 2024
D-50,W-56,M-62 200: 296.43  100: 310.97
50: 319.49 21: 322.98		 No 322.83 322.83 August 19, 2024
D-47,W-56,M-61 200: 296.25  100: 310.73
50: 319.36 21: 323		 No 321.55 321.55 August 16, 2024
D-47,W-55,M-61 200: 296.02  100: 310.53
50: 319.3 21: 323.24		 No 323.48 323.48 August 15, 2024
D-48,W-56,M-62 200: 295.8  100: 310.33
50: 319.25 21: 323.53		 No 323.5 323.5 August 14, 2024
D-47,W-55,M-61 200: 295.54  100: 310.1
50: 319.15 21: 323.71		 No 321.99 321.99 August 13, 2024
D-45,W-56,M-61 200: 295.29  100: 309.89
50: 319.1 21: 324.08		 No 322 322 August 12, 2024
D-47,W-56,M-62 200: 295.08  100: 309.71
50: 319.11 21: 324.61		 No 321.96 321.96 August 9, 2024
D-46,W-55,M-61 200: 294.83  100: 309.47
50: 319.02 21: 324.96		 No 321.75 321.75 August 8, 2024
D-45,W-55,M-61 200: 294.59  100: 309.25
50: 318.96 21: 325.44		 No 324.01 324.01 August 7, 2024
D-49,W-57,M-62 200: 294.35  100: 309.06
50: 318.97 21: 326.14		 No 325.55 325.55 August 6, 2024
D-47,W-58,M-61 200: 294.06  100: 308.77
50: 318.79 21: 326.42		 No 325.8 325.8 August 5, 2024
D-51,W-58,M-63 200: 293.8  100: 308.5
50: 318.66 21: 326.91		 No 326.93 326.93 August 2, 2024
D-51,W-58,M-63 200: 293.47  100: 308.13
50: 318.33 21: 326.91		 No 326.5 326.5 August 1, 2024
D-49,W-57,M-63 200: 293.15  100: 307.77
50: 318 21: 326.97		 No 326.97 326.97 July 31, 2024
D-51,W-70,M-61 200: 292.52  100: 307.08
50: 317.45 21: 327.48		 No 328.51 328.51 July 29, 2024
D-68,W-70,M-67 200: 292.18  100: 306.67
50: 317.05 21: 327.51		 No 348.48 348.48 July 26, 2024
D-61,W-66,M-65 200: 291.62  100: 305.83
50: 315.77 21: 325.32		 No 339.62 339.62 July 25, 2024
D-58,W-63,M-63 200: 291.19  100: 305.24
50: 314.99 21: 324.31		 No 336.95 336.95 July 24, 2024
D-62,W-66,M-65 200: 290.8  100: 304.73
50: 314.35 21: 323.65		 No 335.64 335.64 July 23, 2024
D-57,W-62,M-64 200: 290.36  100: 304.12
50: 313.51 21: 322.45		 No 330.78 330.78 July 22, 2024
D-55,W-62,M-62 200: 289.99  100: 303.64
50: 312.93 21: 321.89		 No 331.41 331.41 July 19, 2024
D-60,W-63,M-63 200: 289.63  100: 303.21
50: 312.44 21: 321.58		 No 339.08 339.08 July 18, 2024
D-67,W-67,M-65 200: 289.22  100: 302.68
50: 311.73 21: 320.71		 No 342.8 342.8 July 17, 2024
D-67,W-66,M-65 200: 288.76  100: 302.01
50: 310.76 21: 319.14		 No 336.19 336.19 July 16, 2024
D-60,W-65,M-63 200: 288.29  100: 301.34
50: 309.75 21: 317.42		 No 332.96 332.96 July 15, 2024
D-64,W-63,M-64 200: 287.89  100: 300.85
50: 309.1 21: 316.57		 No 333.68 333.68 July 12, 2024
D-59,W-61,M-63 200: 287.47  100: 300.29
50: 308.32 21: 315.33		 No 324.65 324.65 July 11, 2024
D-57,W-60,M-62 200: 287.1  100: 299.84
50: 307.73 21: 314.56		 No 325.52 325.52 July 10, 2024
D-59,W-60,M-61 200: 286.76  100: 299.45
50: 307.25 21: 314.03		 No 330 330 July 9, 2024
D-70,W-65,M-64 200: 286.41  100: 299.01
50: 306.68 21: 313.28		 No 336.88 336.88 July 8, 2024
D-70,W-65,M-64 200: 285.95  100: 298.38
50: 305.73 21: 311.53		 No 333.23 333.23 July 5, 2024
D-66,W-63,M-63 200: 285.48  100: 297.75
50: 304.76 21: 309.64		 No 329.17 329.17 July 3, 2024
D-64,W-63,M-63 200: 285.1  100: 297.23
50: 304 21: 308.18		 No 323.91 323.91 July 2, 2024
D-61,W-56,M-59 200: 284.74  100: 296.75
50: 303.3 21: 306.82		 No 319.36 319.36 July 1, 2024
D-50,W-56,M-59 200: 284.39  100: 296.35
50: 302.76 21: 305.8		 No 307.8 307.8 June 28, 2024
D-51,W-56,M-59 200: 284.15  100: 296.16
50: 302.64 21: 305.81		 No 308.13 308.13 June 27, 2024
D-48,W-55,M-58 200: 283.92  100: 295.96
50: 302.5 21: 305.78		 No 306.08 306.08 June 26, 2024
D-49,W-56,M-58 200: 283.71  100: 295.8
50: 302.44 21: 305.97		 No 310.3 310.3 June 25, 2024
D-55,W-59,M-60 200: 283.5  100: 295.62
50: 302.33 21: 306.08		 No 317.43 317.43 June 24, 2024
D-56,W-59,M-60 200: 283.2  100: 295.32
50: 302.01 21: 305.65		 No 315.11 315.11 June 21, 2024
D-59,W-60,M-60 200: 282.9  100: 295.02
50: 301.67 21: 305.14		 No 319.91 319.91 June 20, 2024
D-60,W-61,M-60 200: 282.56  100: 294.66
50: 301.21 21: 304.31		 No 318.6 318.6 June 18, 2024
D-56,W-54,M-59 200: 282.24  100: 294.26
50: 300.68 21: 303.29		 No 309.03 309.03 June 17, 2024
D-44,W-53,M-57 200: 281.93  100: 293.97
50: 300.35 21: 302.69		 No 298.18 298.18 June 14, 2024
D-42,W-52,M-56 200: 281.75  100: 293.89
50: 300.45 21: 303.2		 No 299.28 299.28 June 13, 2024
D-47,W-56,M-57 200: 281.42  100: 293.77
50: 300.74 21: 304.57		 No 304 304 June 12, 2024
D-42,W-53,M-56 200: 281.35  100: 293.68
50: 300.56 21: 304.13		 No 298.01 298.01 June 11, 2024
D-43,W-55,M-57 200: 281.19  100: 293.6
50: 300.69 21: 304.85		 No 298.98 298.98 June 10, 2024
D-44,W-54,M-57 200: 280.97  100: 293.5
50: 300.78 21: 305.5		 No 306.08 306.08 June 7, 2024
D-48,W-57,M-58 200: 280.76  100: 293.38
50: 300.82 21: 306.11		 No 304.78 304.78 June 6, 2024
D-48,W-56,M-58 200: 280.51  100: 293.17
50: 300.72 21: 306.4		 No 305.77 305.77 June 5, 2024
D-49,W-57,M-58 200: 280.26  100: 292.97
50: 300.62 21: 306.75		 No 309.2 309.2 June 4, 2024
D-55,W-63,M-60 200: 280.01  100: 292.74
50: 300.46 21: 306.99		 No 315.22 315.22 June 3, 2024
D-58,W-63,M-61 200: 279.67  100: 292.39
50: 300.08 21: 306.69		 No 316.45 316.45 May 31, 2024
D-61,W-64,M-62 200: 279.32  100: 291.97
50: 299.55 21: 306.01		 No 316.02 316.02 May 30, 2024
D-56,W-60,M-60 200: 278.94  100: 291.51
50: 298.92 21: 305.08		 No 314.41 314.41 May 29, 2024
D-62,W-63,M-62 200: 278.62  100: 291.15
50: 298.5 21: 304.65		 No 318.63 318.63 May 28, 2024
D-59,W-61,M-61 200: 278.24  100: 290.69
50: 297.87 21: 303.66		 No 310.99 310.99 May 24, 2024
D-52,W-58,M-59 200: 277.9  100: 290.29
50: 297.35 21: 302.93		 No 308.79 308.79 May 23, 2024
D-58,W-61,M-61 200: 277.62  100: 290.02
50: 297.11 21: 302.9		 No 314 314 May 22, 2024
D-59,W-60,M-61 200: 277.29  100: 289.66
50: 296.67 21: 302.37		 No 312.95 312.95 May 21, 2024
D-54,W-62,M-59 200: 276.98  100: 289.28
50: 296.18 21: 301.71		 No 313.19 313.19 May 20, 2024
D-63,W-62,M-61 200: 276.65  100: 288.98
50: 295.86 21: 301.47		 No 310.68 310.68 May 17, 2024
D-62,W-61,M-61 200: 276.29  100: 288.55
50: 295.28 21: 300.57		 No 313.66 313.66 May 16, 2024
D-66,W-63,M-61 200: 275.94  100: 288.14
50: 294.73 21: 299.69		 No 315.63 315.63 May 15, 2024
D-66,W-62,M-62 200: 275.55  100: 287.66
50: 294.03 21: 298.4		 No 312.14 312.14 May 14, 2024
D-61,W-61,M-60 200: 275.18  100: 287.17
50: 293.29 21: 296.98		 No 314 314 May 13, 2024
D-66,W-62,M-61 200: 274.83  100: 286.8
50: 292.8 21: 296.08		 No 309.9 309.9 May 10, 2024
D-64,W-61,M-61 200: 274.46  100: 286.35
50: 292.15 21: 294.75		 No 307.96 307.96 May 9, 2024
D-60,W-59,M-60 200: 274.11  100: 285.95
50: 291.58 21: 293.57		 No 301.36 301.36 May 8, 2024
D-55,W-56,M-59 200: 273.81  100: 285.64
50: 291.18 21: 292.75		 No 303.8 303.8 May 7, 2024
D-59,W-58,M-59 200: 273.57  100: 285.41
50: 290.95 21: 292.3		 No 301.25 301.25 May 6, 2024
D-58,W-58,M-59 200: 273.25  100: 285.12
50: 290.59 21: 291.52		 No 300.99 300.99 May 3, 2024
D-59,W-58,M-59 200: 272.96  100: 284.84
50: 290.25 21: 290.76		 No 301.52 301.52 May 2, 2024
D-53,W-55,M-57 200: 272.68  100: 284.55
50: 289.88 21: 289.83		 No 294.83 294.83 May 1, 2024
D-50,W-54,M-57 200: 272.45  100: 284.38
50: 289.75 21: 289.51		 No 291.36 291.36 April 30, 2024
D-53,W-53,M-57 200: 272.27  100: 284.25
50: 289.73 21: 289.42		 No 293.72 293.72 April 29, 2024
D-48,W-53,M-56 200: 272.03  100: 284.08
50: 289.6 21: 289.06		 No 290.68 290.68 April 26, 2024
D-50,W-54,M-57 200: 271.84  100: 283.99
50: 289.65 21: 289.14		 No 290.68 290.68 April 25, 2024
D-52,W-55,M-57 200: 271.64  100: 283.87
50: 289.63 21: 289.03		 No 291.74 291.74 April 24, 2024
D-50,W-54,M-57 200: 271.42  100: 283.71
50: 289.54 21: 288.74		 No 292.61 292.61 April 23, 2024
D-47,W-52,M-56 200: 271.23  100: 283.58
50: 289.52 21: 288.6		 No 290.28 290.28 April 22, 2024
D-44,W-52,M-57 200: 270.57  100: 283.49
50: 289.6 21: 288.71		 No 285.55 285.55 April 19, 2024
D-34,W-48,M-55 200: 270.42  100: 283.46
50: 289.79 21: 289.1		 No 278.52 278.52 April 18, 2024
D-33,W-48,M-55 200: 270.35  100: 283.59
50: 290.3 21: 290.34		 No 280.68 280.68 April 17, 2024
D-37,W-51,M-56 200: 270.89  100: 283.84
50: 290.85 21: 291.78		 No 285.18 285.18 April 16, 2024
D-35,W-51,M-56 200: 270.77  100: 283.87
50: 291.21 21: 292.79		 No 285.19 285.19 April 15, 2024
D-37,W-51,M-57 200: 270.64  100: 283.92
50: 291.63 21: 294.05		 No 284.58 284.58 April 12, 2024
2024 © SwingIdea.eu