ESLT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-47,M-51 200: 197.78  100: 194.07
50: 194.22 21: 196.65		 No 193.4 193.4 September 18, 2024
D-41,W-47,M-50 200: 197.8  100: 194.1
50: 194.29 21: 197.11		 No 192.38 192.38 September 17, 2024
D-49,W-12,M-52 200: 197.86  100: 194.15
50: 194.39 21: 197.65		 No 196.61 196.61 September 16, 2024
D-53,W-52,M-52 200: 197.76  100: 194.1
50: 194.31 21: 197.8		 No 199 199 September 13, 2024
D-53,W-52,M-52 200: 197.68  100: 194.02
50: 194.15 21: 197.74		 No 198.2 198.2 September 12, 2024
D-47,W-49,M-51 200: 197.6  100: 193.93
50: 193.98 21: 197.69		 No 196.6 196.6 September 11, 2024
D-52,W-51,M-52 200: 197.54  100: 193.91
50: 193.93 21: 197.95		 No 198.61 198.61 September 10, 2024
D-52,W-51,M-52 200: 197.54  100: 193.83
50: 193.78 21: 197.98		 No 198.55 198.55 September 9, 2024
D-55,W-52,M-53 200: 197.38  100: 193.76
50: 193.63 21: 198.02		 No 201.23 201.23 September 6, 2024
D-62,W-54,M-54 200: 195.79  100: 193.71
50: 193.4 21: 197.91		 No 202.81 202.81 September 5, 2024
D-60,W-54,M-53 200: 195.72  100: 193.54
50: 193.05 21: 197.48		 No 201.24 201.24 September 4, 2024
D-62,W-54,M-53 200: 195.67  100: 193.4
50: 192.74 21: 197.13		 No 203.56 203.56 September 3, 2024
D-69,W-56,M-55 200: 195.57  100: 193.23
50: 192.37 21: 196.66		 No 206 206 August 30, 2024
D-69,W-56,M-55 200: 195.47  100: 193
50: 191.89 21: 195.85		 No 204.33 204.33 August 29, 2024
D-65,W-54,M-54 200: 195.38  100: 192.78
50: 191.4 21: 195.02		 No 202.07 202.07 August 28, 2024
D-65,W-54,M-54 200: 195.32  100: 192.62
50: 191.01 21: 194.39		 No 200.73 200.73 August 27, 2024
D-64,W-53,M-54 200: 195.27  100: 192.46
50: 190.61 21: 193.73		 No 202.17 202.17 August 26, 2024
D-63,W-53,M-54 200: 195.18  100: 192.3
50: 190.21 21: 193.02		 No 199.49 199.49 August 23, 2024
D-61,W-52,M-53 200: 195.13  100: 192.16
50: 189.86 21: 192.39		 No 199.08 199.08 August 22, 2024
D-62,W-52,M-53 200: 195.1  100: 192.04
50: 189.52 21: 191.8		 No 198.59 198.59 August 21, 2024
D-68,W-55,M-54 200: 195.06  100: 191.91
50: 189.16 21: 191.1		 No 201.53 201.53 August 20, 2024
D-67,W-54,M-54 200: 195  100: 191.72
50: 188.66 21: 190.01		 No 200.03 200.03 August 19, 2024
D-68,W-54,M-54 200: 194.9  100: 191.56
50: 188.2 21: 188.99		 No 201.52 201.52 August 16, 2024
D-67,W-54,M-54 200: 194.83  100: 191.38
50: 187.72 21: 187.81		 No 200 200 August 15, 2024
D-64,W-52,M-53 200: 194.77  100: 191.22
50: 187.24 21: 186.6		 No 198.9 198.9 August 14, 2024
D-57,W-48,M-51 200: 194.75  100: 191.12
50: 186.87 21: 185.56		 No 191.83 191.83 August 13, 2024
D-54,W-48,M-50 200: 194.8  100: 191.14
50: 186.74 21: 185.09		 No 189.21 189.21 August 12, 2024
D-61,W-48,M-52 200: 194.85  100: 191.21
50: 186.69 21: 184.8		 No 192.19 192.19 August 9, 2024
D-60,W-48,M-52 200: 194.87  100: 191.2
50: 186.49 21: 184.07		 No 192.05 192.05 August 8, 2024
D-54,W-45,M-50 200: 194.9  100: 191.2
50: 186.29 21: 183.32		 No 187.35 187.35 August 7, 2024
D-43,W-40,M-48 200: 194.97  100: 191.29
50: 186.29 21: 183		 No 181.64 181.64 August 6, 2024
D-38,W-40,M-47 200: 195.11  100: 191.52
50: 186.54 21: 183.29		 No 179.93 179.93 August 5, 2024
D-43,W-40,M-48 200: 195.26  100: 191.79
50: 186.88 21: 183.84		 No 182.81 182.81 August 2, 2024
D-46,W-42,M-48 200: 195.39  100: 192
50: 187.11 21: 184.11		 No 183.46 183.46 August 1, 2024
D-39,W-39,M-48 200: 195.5  100: 192.18
50: 187.28 21: 184.22		 No 180.28 180.28 July 31, 2024
D-42,W-44,M-48 200: 195.79  100: 192.67
50: 187.86 21: 185.11		 No 182.27 182.27 July 29, 2024
D-53,W-44,M-50 200: 195.88  100: 192.89
50: 188.11 21: 185.46		 No 188.41 188.41 July 26, 2024
D-52,W-44,M-50 200: 195.95  100: 193.01
50: 188.15 21: 185.29		 No 187.56 187.56 July 25, 2024
D-46,W-42,M-49 200: 196.02  100: 193.14
50: 188.21 21: 185.14		 No 186.56 186.56 July 24, 2024
D-52,W-44,M-50 200: 196.13  100: 193.33
50: 188.39 21: 185.27		 No 186.9 186.9 July 23, 2024
D-48,W-40,M-49 200: 196.23  100: 193.46
50: 188.46 21: 185.14		 No 185.18 185.18 July 22, 2024
D-41,W-40,M-48 200: 196.3  100: 193.63
50: 188.6 21: 185.13		 No 185.42 185.42 July 19, 2024
D-41,W-40,M-48 200: 196.42  100: 193.86
50: 188.85 21: 185.42		 No 185.02 185.02 July 18, 2024
D-50,W-42,M-50 200: 196.55  100: 194.1
50: 189.13 21: 185.77		 No 187.23 187.23 July 17, 2024
D-52,W-43,M-50 200: 196.65  100: 194.26
50: 189.24 21: 185.71		 No 187.24 187.24 July 16, 2024
D-55,W-44,M-50 200: 196.75  100: 194.4
50: 189.33 21: 185.57		 No 188.77 188.77 July 15, 2024
D-56,W-44,M-50 200: 196.79  100: 194.53
50: 189.38 21: 185.29		 No 189.84 189.84 July 12, 2024
D-55,W-44,M-50 200: 196.85  100: 194.65
50: 189.4 21: 184.93		 No 188.54 188.54 July 11, 2024
D-53,W-43,M-50 200: 196.91  100: 194.77
50: 189.45 21: 184.57		 No 187.6 187.6 July 10, 2024
D-54,W-43,M-50 200: 196.99  100: 194.92
50: 189.53 21: 184.28		 No 189.7 189.7 July 9, 2024
D-56,W-43,M-50 200: 197.09  100: 195.07
50: 189.62 21: 183.94		 No 189.92 189.92 July 8, 2024
D-54,W-43,M-50 200: 197.13  100: 195.21
50: 189.66 21: 183.45		 No 187.52 187.52 July 5, 2024
D-48,W-40,M-49 200: 197.19  100: 195.37
50: 189.75 21: 183.04		 No 184.28 184.28 July 3, 2024
D-45,W-39,M-49 200: 197.33  100: 195.6
50: 189.99 21: 182.94		 No 182.78 182.78 July 2, 2024
D-37,W-33,M-47 200: 197.47  100: 195.85
50: 190.28 21: 182.95		 No 179.33 179.33 July 1, 2024
D-30,W-33,M-47 200: 197.62  100: 196.2
50: 190.74 21: 183.37		 No 178.61 178.61 June 28, 2024
D-29,W-33,M-47 200: 197.82  100: 196.59
50: 191.32 21: 184.08		 No 176.76 176.76 June 27, 2024
D-32,W-34,M-48 200: 198.03  100: 197
50: 191.93 21: 184.9		 No 178.65 178.65 June 26, 2024
D-33,W-34,M-48 200: 198.23  100: 197.38
50: 192.49 21: 185.59		 No 179.96 179.96 June 25, 2024
D-34,W-35,M-48 200: 198.42  100: 197.75
50: 193.04 21: 186.3		 No 181.2 181.2 June 24, 2024
D-36,W-36,M-49 200: 198.62  100: 198.12
50: 193.58 21: 186.99		 No 181.93 181.93 June 21, 2024
D-31,W-34,M-48 200: 198.79  100: 198.46
50: 194.08 21: 187.57		 No 179.4 179.4 June 20, 2024
D-33,W-36,M-48 200: 198.98  100: 198.84
50: 194.68 21: 188.43		 No 183.66 183.66 June 18, 2024
D-36,W-35,M-49 200: 199.15  100: 199.2
50: 195.22 21: 189.18		 No 184.02 184.02 June 17, 2024
D-30,W-36,M-48 200: 199.3  100: 199.51
50: 195.69 21: 189.74		 No 181.76 181.76 June 14, 2024
D-27,W-35,M-48 200: 199.47  100: 199.88
50: 196.27 21: 190.63		 No 181.98 181.98 June 13, 2024
D-34,W-39,M-50 200: 199.81  100: 200.59
50: 197.43 21: 192.45		 Yes 186.38 186.38 June 12, 2024
D-31,W-38,M-50 200: 199.79  100: 200.57
50: 197.38 21: 192.35		 Yes 184.99 184.99 June 11, 2024
D-29,W-37,M-49 200: 199.94  100: 200.88
50: 197.89 21: 193.13		 No 184.7 184.7 June 10, 2024
D-29,W-37,M-49 200: 200.09  100: 201.23
50: 198.46 21: 194.08		 No 185.39 185.39 June 7, 2024
D-29,W-37,M-49 200: 200.25  100: 201.57
50: 199.04 21: 195.12		 No 185.08 185.08 June 6, 2024
D-36,W-41,M-51 200: 200.4  100: 201.91
50: 199.62 21: 196.21		 Yes 191.26 191.26 June 5, 2024
D-41,W-43,M-52 200: 200.5  100: 202.14
50: 199.98 21: 196.79		 No 193.9 193.9 June 4, 2024
D-43,W-42,M-53 200: 200.57  100: 202.31
50: 200.25 21: 197.13		 No 195.27 195.27 June 3, 2024
D-38,W-42,M-52 200: 200.62  100: 202.46
50: 200.47 21: 197.37		 Yes 192.89 192.89 May 31, 2024
D-38,W-42,M-52 200: 200.7  100: 202.66
50: 200.78 21: 197.85		 Yes 192.7 192.7 May 30, 2024
D-37,W-42,M-52 200: 200.78  100: 202.86
50: 201.11 21: 198.4		 Yes 192.94 192.94 May 29, 2024
D-38,W-42,M-52 200: 200.87  100: 203.07
50: 201.47 21: 199.03		 Yes 195 195 May 28, 2024
D-46,W-46,M-54 200: 200.97  100: 203.27
50: 201.8 21: 199.64		 No 199.16 199.16 May 24, 2024
D-41,W-44,M-53 200: 201  100: 203.37
50: 201.93 21: 199.76		 No 199.35 199.35 May 23, 2024
D-47,W-46,M-54 200: 201.07  100: 203.51
50: 202.17 21: 200.14		 No 200.7 200.7 May 22, 2024
D-47,W-47,M-54 200: 201.1  100: 203.6
50: 202.29 21: 200.22		 No 200.35 200.35 May 21, 2024
D-41,W-47,M-53 200: 201.11  100: 203.68
50: 202.4 21: 200.29		 No 196.57 196.57 May 20, 2024
D-48,W-47,M-55 200: 201.2  100: 203.83
50: 202.64 21: 200.7		 No 200.72 200.72 May 17, 2024
D-49,W-48,M-55 200: 201.21  100: 203.9
50: 202.73 21: 200.71		 No 201.74 201.74 May 16, 2024
D-44,W-46,M-54 200: 201.23  100: 203.96
50: 202.79 21: 200.67		 No 199.55 199.55 May 15, 2024
D-46,W-47,M-54 200: 201.27  100: 204.06
50: 202.96 21: 200.88		 No 201 201 May 14, 2024
D-41,W-46,M-54 200: 201.29  100: 204.16
50: 203.1 21: 201.03		 No 199.57 199.57 May 13, 2024
D-44,W-46,M-54 200: 201.37  100: 204.29
50: 203.33 21: 201.39		 No 199.27 199.27 May 10, 2024
D-45,W-46,M-54 200: 201.41  100: 204.4
50: 203.5 21: 201.63		 No 199.98 199.98 May 9, 2024
D-47,W-47,M-55 200: 201.45  100: 204.49
50: 203.65 21: 201.82		 No 201.57 201.57 May 8, 2024
D-50,W-49,M-55 200: 201.47  100: 204.56
50: 203.76 21: 201.92		 No 203.99 203.99 May 7, 2024
D-46,W-48,M-55 200: 201.46  100: 204.6
50: 203.81 21: 201.84		 No 201.63 201.63 May 6, 2024
D-49,W-48,M-55 200: 201.5  100: 204.69
50: 203.95 21: 201.99		 No 202.8 202.8 May 3, 2024
D-47,W-48,M-55 200: 201.52  100: 204.74
50: 204.01 21: 201.95		 No 201.4 201.4 May 2, 2024
D-43,W-46,M-55 200: 201.54  100: 204.8
50: 204.12 21: 202.01		 No 199.6 199.6 May 1, 2024
D-50,W-49,M-55 200: 201.59  100: 204.92
50: 204.33 21: 202.33		 No 204.18 204.18 April 30, 2024
D-50,W-47,M-55 200: 201.58  100: 204.96
50: 204.39 21: 202.27		 No 203.99 203.99 April 29, 2024
D-46,W-47,M-54 200: 201.62  100: 205
50: 204.44 21: 202.17		 No 200.83 200.83 April 26, 2024
D-44,W-47,M-54 200: 201.66  100: 205.09
50: 204.59 21: 202.32		 No 201.52 201.52 April 25, 2024
D-49,W-49,M-55 200: 201.71  100: 205.19
50: 204.77 21: 202.57		 No 204.28 204.28 April 24, 2024
D-49,W-49,M-55 200: 201.73  100: 205.24
50: 204.84 21: 202.51		 No 203.9 203.9 April 23, 2024
D-48,W-47,M-55 200: 201.72  100: 205.28
50: 204.91 21: 202.44		 No 202.89 202.89 April 22, 2024
D-47,W-48,M-52 200: 203.12  100: 205.34
50: 205 21: 202.42		 No 203.14 203.14 April 19, 2024
D-45,W-47,M-52 200: 203.14  100: 205.42
50: 205.15 21: 202.52		 No 202.5 202.5 April 18, 2024
D-41,W-45,M-51 200: 203.16  100: 205.52
50: 205.35 21: 202.76		 No 201.4 201.4 April 17, 2024
D-44,W-47,M-52 200: 203.97  100: 205.73
50: 205.64 21: 203.26		 No 202.13 202.13 April 16, 2024
D-46,W-44,M-52 200: 204  100: 205.84
50: 205.85 21: 203.54		 No 205.35 205.35 April 15, 2024
D-36,W-44,M-51 200: 203.91  100: 205.89
50: 206 21: 203.69		 Yes 196.58 196.58 April 12, 2024
2024 © SwingIdea.eu