ESNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-27,W-36,M-36 200: 165.85  100: 166.95
50: 165.58 21: 162.76		 Yes 143.4 143.4 September 18, 2024
D-25,W-35,M-35 200: 166.08  100: 167.43
50: 166.5 21: 164.85		 Yes 142 142 September 17, 2024
D-49,W-51,M-41 200: 166.33  100: 167.95
50: 167.51 21: 167.27		 No 168 168 September 16, 2024
D-49,W-49,M-41 200: 166.09  100: 167.96
50: 167.52 21: 167.28		 No 167.2 167.2 September 13, 2024
D-42,W-46,M-40 200: 166  100: 167.98
50: 167.54 21: 167.31		 No 164.8 164.8 September 12, 2024
D-36,W-44,M-40 200: 165.96  100: 168.07
50: 167.72 21: 167.74		 Yes 164.2 164.2 September 11, 2024
D-35,W-44,M-39 200: 166.01  100: 168.22
50: 168 21: 168.47		 Yes 164 164 September 10, 2024
D-39,W-50,M-40 200: 166.07  100: 168.38
50: 168.32 21: 169.34		 Yes 167 167 September 9, 2024
D-39,W-46,M-40 200: 165.93  100: 168.49
50: 168.53 21: 169.99		 Yes 169.4 169.4 September 6, 2024
D-44,W-48,M-41 200: 169.53  100: 168.74
50: 168.73 21: 170.66		 No 168.6 168.6 September 5, 2024
D-44,W-48,M-41 200: 169.59  100: 168.78
50: 168.81 21: 171.07		 No 171.4 171.4 September 4, 2024
D-48,W-49,M-41 200: 169.62  100: 168.83
50: 168.9 21: 171.54		 No 177.6 177.6 September 3, 2024
D-61,W-55,M-43 200: 169.63  100: 168.81
50: 168.88 21: 171.76		 No 180 180 September 2, 2024
D-61,W-55,M-45 200: 169.68  100: 168.67
50: 168.59 21: 171.31		 No 178.4 178.4 August 30, 2024
D-64,W-55,M-45 200: 169.64  100: 168.52
50: 168.27 21: 170.8		 No 180.8 180.8 August 29, 2024
D-68,W-57,M-46 200: 169.6  100: 168.35
50: 167.91 21: 170.13		 No 180 180 August 28, 2024
D-66,W-55,M-45 200: 169.5  100: 168.13
50: 167.46 21: 169.19		 No 180.2 180.2 August 27, 2024
D-65,W-55,M-45 200: 169.51  100: 167.95
50: 167.06 21: 168.35		 No 178.6 178.6 August 23, 2024
D-65,W-55,M-45 200: 169.45  100: 167.77
50: 166.65 21: 167.44		 No 177.8 177.8 August 22, 2024
D-64,W-55,M-45 200: 169.41  100: 167.59
50: 166.26 21: 166.49		 No 175.6 175.6 August 21, 2024
D-61,W-53,M-44 200: 169.35  100: 167.43
50: 165.88 21: 165.54		 No 174.32 174.32 August 20, 2024
D-60,W-52,M-44 200: 169.31  100: 167.32
50: 165.6 21: 164.79		 No 173 173 August 19, 2024
D-58,W-51,M-43 200: 169.36  100: 167.23
50: 165.34 21: 164.03		 No 171 171 August 16, 2024
D-58,W-51,M-43 200: 169.38  100: 167.17
50: 165.13 21: 163.36		 No 170.8 170.8 August 15, 2024
D-54,W-49,M-43 200: 169.41  100: 167.11
50: 164.93 21: 162.66		 No 166.8 166.8 August 14, 2024
D-47,W-45,M-41 200: 169.43  100: 167.12
50: 164.86 21: 162.23		 No 166.4 166.4 August 13, 2024
D-50,W-46,M-42 200: 169.52  100: 167.24
50: 165.01 21: 162.34		 No 163.4 163.4 August 12, 2024
D-45,W-43,M-40 200: 169.68  100: 167.31
50: 165.07 21: 162.22		 No 162.4 162.4 August 9, 2024
D-44,W-43,M-40 200: 169.81  100: 167.47
50: 165.3 21: 162.5		 No 161.8 161.8 August 8, 2024
D-46,W-45,M-41 200: 169.95  100: 167.63
50: 165.54 21: 162.83		 No 162 162 August 7, 2024
D-38,W-41,M-40 200: 170.04  100: 167.77
50: 165.74 21: 163.06		 No 158.8 158.8 August 6, 2024
D-37,W-40,M-39 200: 170.19  100: 168.02
50: 166.16 21: 163.87		 No 162 162 August 5, 2024
D-43,W-44,M-40 200: 170.44  100: 168.3
50: 166.63 21: 164.84		 No 170.2 170.2 August 2, 2024
D-59,W-51,M-42 200: 170.56  100: 168.45
50: 166.88 21: 165.29		 No 171.6 171.6 August 1, 2024
D-59,W-51,M-42 200: 170.57  100: 168.4
50: 166.71 21: 164.69		 No 171 171 July 31, 2024
D-40,W-43,M-39 200: 170.57  100: 168.35
50: 166.54 21: 164.03		 No 166 166 July 30, 2024
D-50,W-47,M-40 200: 170.67  100: 168.51
50: 166.79 21: 164.41		 No 167 167 July 29, 2024
D-54,W-48,M-41 200: 170.76  100: 168.57
50: 166.86 21: 164.34		 No 167.4 167.4 July 26, 2024
D-49,W-46,M-40 200: 170.81  100: 168.61
50: 166.87 21: 164.11		 No 165.8 165.8 July 25, 2024
D-47,W-46,M-40 200: 170.87  100: 168.69
50: 166.96 21: 164.05		 No 165 165 July 24, 2024
D-46,W-45,M-40 200: 170.95  100: 168.79
50: 167.09 21: 164.08		 No 164.4 164.4 July 23, 2024
D-45,W-45,M-40 200: 171.02  100: 168.9
50: 167.24 21: 164.15		 No 164.4 164.4 July 22, 2024
D-45,W-45,M-40 200: 171.11  100: 169.02
50: 167.41 21: 164.25		 No 163 163 July 19, 2024
D-47,W-46,M-40 200: 171.2  100: 169.14
50: 167.59 21: 164.39		 No 165 165 July 18, 2024
D-44,W-45,M-40 200: 171.28  100: 169.24
50: 167.74 21: 164.45		 No 165 165 July 17, 2024
D-48,W-46,M-40 200: 171.36  100: 169.37
50: 167.94 21: 164.62		 No 165 165 July 16, 2024
D-49,W-46,M-40 200: 171.43  100: 169.47
50: 168.07 21: 164.6		 No 167 167 July 15, 2024
D-48,W-46,M-40 200: 171.5  100: 169.55
50: 168.19 21: 164.54		 No 166.4 166.4 July 12, 2024
D-48,W-46,M-40 200: 171.55  100: 169.64
50: 168.32 21: 164.49		 No 166.4 166.4 July 11, 2024
D-48,W-47,M-40 200: 171.61  100: 169.74
50: 168.45 21: 164.44		 No 164.6 164.6 July 10, 2024
D-38,W-43,M-39 200: 171.68  100: 169.84
50: 168.61 21: 164.42		 No 163.4 163.4 July 9, 2024
D-44,W-45,M-40 200: 171.81  100: 170.05
50: 168.99 21: 164.95		 No 168.8 168.8 July 8, 2024
D-46,W-46,M-40 200: 171.94  100: 170.19
50: 169.22 21: 165.13		 No 168.8 168.8 July 5, 2024
D-43,W-45,M-40 200: 172.03  100: 170.31
50: 169.42 21: 165.21		 No 166.6 166.6 July 4, 2024
D-45,W-46,M-40 200: 172.12  100: 170.46
50: 169.69 21: 165.46		 No 164.2 164.2 July 3, 2024
D-38,W-43,M-39 200: 172.2  100: 170.58
50: 169.91 21: 165.59		 No 162.6 162.6 July 2, 2024
D-37,W-43,M-39 200: 172.32  100: 170.78
50: 170.29 21: 166.1		 No 161.4 161.4 July 1, 2024
D-34,W-42,M-39 200: 172.52  100: 170.99
50: 170.69 21: 166.7		 No 161.8 161.8 June 28, 2024
D-35,W-42,M-39 200: 172.66  100: 171.24
50: 171.17 21: 167.53		 No 162 162 June 27, 2024
D-38,W-44,M-39 200: 172.79  100: 171.47
50: 171.65 21: 168.36		 No 166.8 166.8 June 26, 2024
D-40,W-45,M-40 200: 172.89  100: 171.65
50: 172.02 21: 168.97		 No 168.2 168.2 June 25, 2024
D-42,W-46,M-40 200: 172.98  100: 171.81
50: 172.34 21: 169.49		 No 168 168 June 24, 2024
D-41,W-45,M-40 200: 173.16  100: 171.92
50: 172.6 21: 169.86		 No 168.4 168.4 June 21, 2024
D-44,W-47,M-41 200: 173.26  100: 172.06
50: 172.91 21: 170.37		 No 170 170 June 20, 2024
D-39,W-45,M-40 200: 173.34  100: 172.15
50: 173.12 21: 170.65		 No 172.28 172.28 June 19, 2024
D-47,W-49,M-42 200: 173.43  100: 172.3
50: 173.47 21: 171.28		 No 173.2 173.2 June 18, 2024
D-46,W-48,M-42 200: 173.45  100: 172.33
50: 173.57 21: 171.31		 No 172 172 June 17, 2024
D-46,W-48,M-42 200: 173.54  100: 172.38
50: 173.72 21: 171.45		 No 173 173 June 14, 2024
D-47,W-49,M-42 200: 173.6  100: 172.43
50: 173.87 21: 171.6		 No 172.8 172.8 June 13, 2024
D-43,W-47,M-41 200: 173.7  100: 172.55
50: 174.24 21: 172.08		 No 170.4 170.4 June 12, 2024
D-42,W-47,M-41 200: 173.69  100: 172.53
50: 174.2 21: 171.99		 No 171.6 171.6 June 11, 2024
D-42,W-47,M-41 200: 173.75  100: 172.64
50: 174.48 21: 172.47		 No 173.4 173.4 June 10, 2024
D-46,W-49,M-42 200: 173.84  100: 172.73
50: 174.75 21: 172.96		 No 172 172 June 7, 2024
D-41,W-47,M-41 200: 173.88  100: 172.76
50: 174.89 21: 173.12		 No 169.2 169.2 June 6, 2024
D-41,W-47,M-41 200: 173.95  100: 172.86
50: 175.16 21: 173.64		 No 168.6 168.6 June 5, 2024
D-39,W-46,M-41 200: 174.01  100: 172.95
50: 175.45 21: 174.21		 No 170.8 170.8 June 4, 2024
D-44,W-49,M-42 200: 174.09  100: 173.09
50: 175.83 21: 175.06		 No 174.6 174.6 June 3, 2024
D-34,W-45,M-39 200: 174.15  100: 173.13
50: 176.01 21: 175.46		 No 168.2 168.2 May 31, 2024
D-36,W-47,M-40 200: 174.24  100: 173.29
50: 176.46 21: 176.57		 No 169.4 169.4 May 30, 2024
D-31,W-45,M-39 200: 174.32  100: 173.41
50: 176.83 21: 177.51		 No 171 171 May 29, 2024
D-34,W-47,M-40 200: 174.41  100: 173.58
50: 177.32 21: 178.87		 No 174 174 May 28, 2024
D-31,W-46,M-39 200: 174.49  100: 173.69
50: 177.7 21: 179.99		 No 177.8 177.8 May 24, 2024
D-40,W-50,M-42 200: 174.57  100: 173.84
50: 178.16 21: 181.42		 No 184.09 184.09 May 23, 2024
D-53,W-55,M-43 200: 174.56  100: 173.82
50: 178.29 21: 182.1		 No 184.6 184.6 May 22, 2024
D-52,W-55,M-43 200: 174.47  100: 173.63
50: 178.1 21: 182.02		 No 186.8 186.8 May 21, 2024
D-57,W-57,M-44 200: 174.4  100: 173.46
50: 177.93 21: 182		 No 187.8 187.8 May 20, 2024
D-57,W-56,M-44 200: 174.25  100: 173.23
50: 177.66 21: 181.73		 No 184.8 184.8 May 17, 2024
D-52,W-55,M-43 200: 174.13  100: 173
50: 177.38 21: 181.43		 No 182.8 182.8 May 16, 2024
D-56,W-56,M-44 200: 174.04  100: 172.83
50: 177.21 21: 181.41		 No 187.8 187.8 May 15, 2024
D-60,W-57,M-44 200: 173.94  100: 172.61
50: 176.94 21: 181.16		 No 187.6 187.6 May 14, 2024
D-62,W-58,M-45 200: 173.83  100: 172.34
50: 176.58 21: 180.69		 No 191.8 191.8 May 13, 2024
D-70,W-61,M-46 200: 173.65  100: 172.06
50: 176.18 21: 180.09		 No 191.8 191.8 May 10, 2024
D-68,W-60,M-45 200: 173.47  100: 171.69
50: 175.62 21: 179.05		 No 188.2 188.2 May 9, 2024
D-64,W-58,M-44 200: 173.3  100: 171.36
50: 175.11 21: 178.08		 No 187.22 187.22 May 8, 2024
D-64,W-58,M-44 200: 173.18  100: 171.08
50: 174.7 21: 177.36		 No 185.6 185.6 May 7, 2024
D-62,W-58,M-44 200: 173.17  100: 171.06
50: 174.66 21: 177.26		 No 185.6 185.6 May 6, 2024
D-60,W-57,M-43 200: 172.97  100: 170.8
50: 174.29 21: 176.57		 No 183.2 183.2 May 3, 2024
D-57,W-56,M-43 200: 172.85  100: 170.57
50: 173.97 21: 175.98		 No 180.2 180.2 May 2, 2024
D-51,W-53,M-41 200: 172.75  100: 170.38
50: 173.73 21: 175.58		 No 178.32 178.32 May 1, 2024
D-52,W-53,M-42 200: 172.72  100: 170.26
50: 173.62 21: 175.49		 No 184.2 184.2 April 30, 2024
D-54,W-54,M-43 200: 172.68  100: 170.13
50: 173.5 21: 175.37		 No 178 178 April 29, 2024
D-38,W-49,M-40 200: 172.56  100: 169.97
50: 173.32 21: 175.1		 No 173.4 173.4 April 26, 2024
D-41,W-50,M-40 200: 172.55  100: 169.97
50: 173.46 21: 175.66		 No 175.2 175.2 April 25, 2024
D-44,W-51,M-41 200: 172.53  100: 169.94
50: 173.54 21: 176.1		 No 173 173 April 24, 2024
D-40,W-50,M-40 200: 172.53  100: 169.88
50: 173.56 21: 176.43		 No 172.4 172.4 April 23, 2024
D-39,W-50,M-40 200: 172.54  100: 169.84
50: 173.65 21: 176.94		 No 175.4 175.4 April 22, 2024
D-45,W-52,M-41 200: 171  100: 169.79
50: 173.74 21: 177.54		 No 177.2 177.2 April 19, 2024
D-50,W-54,M-42 200: 170.97  100: 169.69
50: 173.72 21: 177.87		 No 180.2 180.2 April 18, 2024
D-54,W-56,M-42 200: 168.44  100: 169.67
50: 173.58 21: 177.95		 No 181.44 181.44 April 17, 2024
D-57,W-57,M-42 200: 168.33  100: 169.48
50: 173.36 21: 177.83		 No 180.4 180.4 April 16, 2024
D-52,W-55,M-42 200: 168.31  100: 169.43
50: 173.27 21: 177.62		 No 184.2 184.2 April 15, 2024
D-58,W-57,M-42 200: 168.22  100: 169.27
50: 173.08 21: 177.61		 No 184.2 184.2 April 12, 2024
D-59,W-57,M-43 200: 168.37  100: 168.78
50: 172.42 21: 176.86		 No 182.8 182.8 April 11, 2024
D-59,W-57,M-43 200: 168.25  100: 168.53
50: 172.07 21: 176.42		 No 184 184 April 10, 2024
D-61,W-58,M-43 200: 168.12  100: 168.28
50: 171.72 21: 175.96		 No 181.8 181.8 April 9, 2024
D-60,W-57,M-43 200: 167.98  100: 168.01
50: 171.31 21: 175.35		 No 182.8 182.8 April 8, 2024
D-63,W-59,M-43 200: 167.99  100: 167.74
50: 170.92 21: 174.77		 No 182.4 182.4 April 5, 2024
D-62,W-58,M-43 200: 167.9  100: 167.44
50: 170.45 21: 173.97		 No 181.6 181.6 April 4, 2024
D-57,W-56,M-42 200: 167.84  100: 167.15
50: 170 21: 173.17		 No 180.4 180.4 April 3, 2024
D-58,W-56,M-42 200: 167.74  100: 166.94
50: 169.69 21: 172.72		 No 179.88 179.88 April 2, 2024
D-56,W-55,M-41 200: 167.64  100: 166.72
50: 169.35 21: 172.17		 No 176.2 176.2 March 28, 2024
D-48,W-51,M-39 200: 167.75  100: 166.49
50: 169.09 21: 171.78		 No 171.4 171.4 March 27, 2024
D-49,W-51,M-40 200: 167.72  100: 166.42
50: 169.05 21: 171.95		 No 171.4 171.4 March 26, 2024
D-50,W-55,M-40 200: 167.69  100: 166.33
50: 168.97 21: 172.07		 No 177.06 177.06 March 25, 2024
D-57,W-55,M-41 200: 167.7  100: 166.19
50: 168.87 21: 172.14		 No 177.4 177.4 March 22, 2024
D-55,W-55,M-41 200: 167.62  100: 165.96
50: 168.56 21: 171.67		 No 178.6 178.6 March 21, 2024
D-53,W-53,M-41 200: 167.58  100: 165.77
50: 168.3 21: 171.32		 No 176.2 176.2 March 20, 2024
D-42,W-48,M-39 200: 167.53  100: 165.62
50: 168.09 21: 171.1		 No 172.7 172.7 March 19, 2024
2024 © SwingIdea.eu