ESS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-74,M-62 200: 259.68  100: 279.26
50: 292.08 21: 303.1		 No 316.79 316.79 September 18, 2024
D-70,W-73,M-61 200: 259.21  100: 278.59
50: 291.25 21: 302.13		 No 317.73 317.73 September 17, 2024
D-76,W-14,M-63 200: 258.68  100: 277.91
50: 290.4 21: 301.09		 No 316.12 316.12 September 16, 2024
D-76,W-76,M-62 200: 258.24  100: 277.17
50: 289.39 21: 299.6		 No 314.31 314.31 September 13, 2024
D-73,W-75,M-62 200: 257.74  100: 276.42
50: 288.39 21: 298.08		 No 310.25 310.25 September 12, 2024
D-71,W-74,M-61 200: 257.28  100: 275.74
50: 287.5 21: 296.81		 No 308.26 308.26 September 11, 2024
D-71,W-75,M-61 200: 256.84  100: 275.09
50: 286.65 21: 295.6		 No 308.6 308.6 September 10, 2024
D-63,W-71,M-59 200: 256.33  100: 274.42
50: 285.77 21: 294.27		 No 301.58 301.58 September 9, 2024
D-61,W-70,M-59 200: 256.06  100: 273.92
50: 285.18 21: 293.66		 No 301.12 301.12 September 6, 2024
D-69,W-74,M-60 200: 259.46  100: 273.7
50: 284.65 21: 293.18		 No 306.89 306.89 September 5, 2024
D-69,W-73,M-60 200: 259.06  100: 273.13
50: 283.94 21: 292.25		 No 307.75 307.75 September 4, 2024
D-71,W-75,M-60 200: 258.63  100: 272.55
50: 283.22 21: 291.26		 No 304 304 September 3, 2024
D-71,W-74,M-61 200: 258.26  100: 271.95
50: 282.43 21: 290.06		 No 302.05 302.05 August 30, 2024
D-67,W-73,M-61 200: 257.85  100: 271.34
50: 281.64 21: 288.82		 No 299.71 299.71 August 29, 2024
D-65,W-72,M-60 200: 257.45  100: 270.81
50: 280.97 21: 287.85		 No 297.71 297.71 August 28, 2024
D-65,W-71,M-60 200: 257.06  100: 270.3
50: 280.35 21: 286.99		 No 295.67 295.67 August 27, 2024
D-64,W-72,M-60 200: 256.68  100: 269.79
50: 279.73 21: 286.09		 No 298.19 298.19 August 26, 2024
D-66,W-72,M-60 200: 256.33  100: 269.29
50: 279.12 21: 285.19		 No 296.28 296.28 August 23, 2024
D-61,W-70,M-59 200: 255.94  100: 268.75
50: 278.43 21: 284.04		 No 290.64 290.64 August 22, 2024
D-59,W-69,M-59 200: 255.59  100: 268.31
50: 277.94 21: 283.38		 No 289.77 289.77 August 21, 2024
D-57,W-68,M-58 200: 255.25  100: 267.89
50: 277.48 21: 282.76		 No 288.02 288.02 August 20, 2024
D-55,W-67,M-58 200: 254.93  100: 267.5
50: 277.09 21: 282.3		 No 287.29 287.29 August 19, 2024
D-53,W-66,M-57 200: 254.66  100: 267.14
50: 276.75 21: 281.97		 No 286.02 286.02 August 16, 2024
D-55,W-66,M-58 200: 254.38  100: 266.8
50: 276.45 21: 281.76		 No 286.9 286.9 August 15, 2024
D-56,W-68,M-58 200: 254.07  100: 266.44
50: 276.1 21: 281.42		 No 288.51 288.51 August 14, 2024
D-55,W-66,M-58 200: 253.75  100: 266.04
50: 275.69 21: 280.92		 No 285.76 285.76 August 13, 2024
D-52,W-66,M-57 200: 253.44  100: 265.67
50: 275.33 21: 280.55		 No 282.43 282.43 August 12, 2024
D-53,W-65,M-57 200: 253.16  100: 265.35
50: 275.08 21: 280.44		 No 283.21 283.21 August 9, 2024
D-49,W-63,M-56 200: 252.87  100: 265
50: 274.77 21: 280.2		 No 280.67 280.67 August 8, 2024
D-48,W-61,M-55 200: 252.6  100: 264.71
50: 274.58 21: 280.3		 No 284.01 284.01 August 7, 2024
D-50,W-62,M-56 200: 252.34  100: 264.46
50: 274.47 21: 280.6		 No 283.34 283.34 August 6, 2024
D-42,W-65,M-54 200: 252.06  100: 264.13
50: 274.23 21: 280.63		 No 281.96 281.96 August 5, 2024
D-52,W-65,M-56 200: 251.85  100: 263.96
50: 274.29 21: 281.47		 No 288.9 288.9 August 2, 2024
D-57,W-66,M-56 200: 251.55  100: 263.61
50: 273.99 21: 281.45		 No 285.78 285.78 August 1, 2024
D-48,W-62,M-56 200: 251.2  100: 263.16
50: 273.51 21: 281		 No 288.42 288.42 July 31, 2024
D-60,W-70,M-58 200: 250.61  100: 262.49
50: 273.01 21: 281.33		 No 286.82 286.82 July 29, 2024
D-61,W-69,M-58 200: 250.23  100: 262.02
50: 272.48 21: 280.84		 No 287.5 287.5 July 26, 2024
D-56,W-67,M-57 200: 249.84  100: 261.52
50: 271.9 21: 280.22		 No 289.26 289.26 July 25, 2024
D-62,W-67,M-57 200: 249.49  100: 261.09
50: 271.46 21: 279.95		 No 292.37 292.37 July 24, 2024
D-73,W-72,M-59 200: 249.11  100: 260.59
50: 270.86 21: 279.32		 No 292.03 292.03 July 23, 2024
D-72,W-70,M-59 200: 248.69  100: 259.97
50: 270.04 21: 278.08		 No 290.66 290.66 July 22, 2024
D-67,W-70,M-57 200: 248.24  100: 259.37
50: 269.22 21: 276.82		 No 286.14 286.14 July 19, 2024
D-66,W-69,M-57 200: 247.86  100: 258.85
50: 268.58 21: 275.98		 No 289.08 289.08 July 18, 2024
D-66,W-69,M-57 200: 247.48  100: 258.34
50: 267.95 21: 275.12		 No 284.94 284.94 July 17, 2024
D-60,W-67,M-56 200: 247.11  100: 257.82
50: 267.3 21: 274.18		 No 279.38 279.38 July 16, 2024
D-56,W-65,M-55 200: 246.79  100: 257.4
50: 266.83 21: 273.7		 No 279.51 279.51 July 15, 2024
D-54,W-63,M-54 200: 246.47  100: 257.03
50: 266.45 21: 273.45		 No 279.41 279.41 July 12, 2024
D-62,W-67,M-56 200: 246.17  100: 256.68
50: 266.13 21: 273.36		 No 282.82 282.82 July 11, 2024
D-58,W-66,M-55 200: 245.5  100: 255.83
50: 265.19 21: 272.45		 No 276.99 276.99 July 9, 2024
D-54,W-64,M-55 200: 245.19  100: 255.42
50: 264.75 21: 272.08		 No 273.85 273.85 July 8, 2024
D-53,W-63,M-54 200: 244.87  100: 255.07
50: 264.41 21: 271.98		 No 272.64 272.64 July 5, 2024
D-49,W-61,M-53 200: 244.55  100: 254.72
50: 264.09 21: 271.95		 No 273.93 273.93 July 3, 2024
D-54,W-64,M-54 200: 244.3  100: 254.42
50: 263.86 21: 272.2		 No 274.96 274.96 July 2, 2024
D-54,W-64,M-55 200: 244.01  100: 254.04
50: 263.49 21: 272.11		 No 273.42 273.42 July 1, 2024
D-53,W-64,M-55 200: 243.69  100: 253.66
50: 263.11 21: 272.04		 No 274.63 274.63 June 28, 2024
D-55,W-65,M-55 200: 243.39  100: 253.29
50: 262.74 21: 272.02		 No 274.62 274.62 June 27, 2024
D-55,W-64,M-55 200: 243.07  100: 252.88
50: 262.3 21: 271.88		 No 276.28 276.28 June 26, 2024
D-59,W-66,M-55 200: 242.77  100: 252.47
50: 261.86 21: 271.74		 No 278.49 278.49 June 25, 2024
D-65,W-69,M-57 200: 242.44  100: 252
50: 261.3 21: 271.33		 No 282.45 282.45 June 24, 2024
D-64,W-68,M-56 200: 242.04  100: 251.45
50: 260.57 21: 270.5		 No 281.56 281.56 June 21, 2024
D-67,W-68,M-56 200: 241.66  100: 250.91
50: 259.84 21: 269.69		 No 283.55 283.55 June 20, 2024
D-75,W-72,M-58 200: 241.24  100: 250.32
50: 259.02 21: 268.6		 No 284.77 284.77 June 18, 2024
D-73,W-69,M-57 200: 240.8  100: 249.63
50: 257.97 21: 266.91		 No 282.29 282.29 June 17, 2024
D-71,W-69,M-57 200: 240.36  100: 248.99
50: 257.02 21: 265.4		 No 279.09 279.09 June 14, 2024
D-68,W-68,M-56 200: 239.96  100: 248.39
50: 256.15 21: 264.02		 No 275.35 275.35 June 13, 2024
D-68,W-67,M-55 200: 239.33  100: 247.49
50: 254.94 21: 262.49		 No 273.66 273.66 June 12, 2024
D-58,W-62,M-53 200: 239.26  100: 247.37
50: 254.71 21: 261.94		 No 269.24 269.24 June 11, 2024
D-66,W-65,M-54 200: 238.99  100: 247
50: 254.27 21: 261.55		 No 272.48 272.48 June 10, 2024
D-64,W-65,M-54 200: 238.65  100: 246.55
50: 253.65 21: 260.72		 No 268.93 268.93 June 7, 2024
D-65,W-65,M-54 200: 238.33  100: 246.12
50: 253.06 21: 259.95		 No 269.36 269.36 June 6, 2024
D-64,W-65,M-54 200: 238.01  100: 245.67
50: 252.44 21: 259.07		 No 268.42 268.42 June 5, 2024
D-60,W-63,M-53 200: 237.7  100: 245.22
50: 251.8 21: 258.12		 No 264.99 264.99 June 4, 2024
D-56,W-61,M-52 200: 237.43  100: 244.84
50: 251.31 21: 257.52		 No 262.98 262.98 June 3, 2024
D-55,W-60,M-54 200: 237.19  100: 244.52
50: 250.93 21: 257.19		 No 260.28 260.28 May 31, 2024
D-50,W-58,M-52 200: 236.96  100: 244.21
50: 250.57 21: 256.92		 No 255.85 255.85 May 30, 2024
D-46,W-56,M-52 200: 236.76  100: 243.98
50: 250.36 21: 257.06		 No 253.37 253.37 May 29, 2024
D-49,W-58,M-52 200: 236.59  100: 243.8
50: 250.26 21: 257.5		 No 261.57 261.57 May 28, 2024
D-56,W-61,M-53 200: 236.39  100: 243.57
50: 250.05 21: 257.72		 No 259.92 259.92 May 24, 2024
D-54,W-60,M-53 200: 236.15  100: 243.25
50: 249.67 21: 257.55		 No 263.36 263.36 May 23, 2024
D-62,W-64,M-54 200: 235.92  100: 242.95
50: 249.33 21: 257.5		 No 266.53 266.53 May 22, 2024
D-65,W-64,M-55 200: 235.64  100: 242.54
50: 248.78 21: 256.93		 No 265.13 265.13 May 21, 2024
D-64,W-66,M-54 200: 235.36  100: 242.11
50: 248.15 21: 256.17		 No 265.85 265.85 May 20, 2024
D-69,W-67,M-55 200: 235.06  100: 241.68
50: 247.53 21: 255.41		 No 266.53 266.53 May 17, 2024
D-68,W-64,M-54 200: 234.75  100: 241.18
50: 246.76 21: 254.26		 No 269 269 May 16, 2024
D-74,W-67,M-56 200: 234.45  100: 240.7
50: 246.03 21: 253.16		 No 269.23 269.23 May 15, 2024
D-72,W-66,M-55 200: 234.11  100: 240.15
50: 245.14 21: 251.61		 No 265.18 265.18 May 14, 2024
D-68,W-63,M-54 200: 233.8  100: 239.65
50: 244.33 21: 250.21		 No 261.71 261.71 May 13, 2024
D-67,W-63,M-53 200: 233.55  100: 239.23
50: 243.66 21: 249.12		 No 260.52 260.52 May 10, 2024
D-68,W-64,M-54 200: 233.3  100: 238.83
50: 243.04 21: 248.08		 No 259.78 259.78 May 9, 2024
D-63,W-60,M-52 200: 233.03  100: 238.41
50: 242.37 21: 246.87		 No 257.33 257.33 May 8, 2024
D-69,W-63,M-53 200: 232.82  100: 238.08
50: 241.87 21: 246.07		 No 258.06 258.06 May 7, 2024
D-67,W-59,M-52 200: 232.57  100: 237.69
50: 241.23 21: 244.85		 No 255.66 255.66 May 6, 2024
D-62,W-59,M-51 200: 232.35  100: 237.33
50: 240.64 21: 243.73		 No 253.53 253.53 May 3, 2024
D-61,W-58,M-51 200: 232.18  100: 237.06
50: 240.25 21: 243.04		 No 251.71 251.71 May 2, 2024
D-56,W-56,M-50 200: 232.01  100: 236.81
50: 239.86 21: 242.33		 No 249 249 May 1, 2024
D-57,W-56,M-50 200: 231.89  100: 236.63
50: 239.63 21: 242		 No 248.5 248.5 April 30, 2024
D-60,W-57,M-51 200: 231.74  100: 236.44
50: 239.36 21: 241.55		 No 249.71 249.71 April 29, 2024
D-59,W-57,M-50 200: 231.61  100: 236.2
50: 239.01 21: 240.87		 No 252.69 252.69 April 26, 2024
D-59,W-57,M-50 200: 231.47  100: 235.98
50: 238.68 21: 240.23		 No 247.52 247.52 April 25, 2024
D-60,W-58,M-51 200: 231.34  100: 235.76
50: 238.33 21: 239.49		 No 248.95 248.95 April 24, 2024
D-54,W-54,M-49 200: 231.21  100: 235.52
50: 237.95 21: 238.63		 No 243.99 243.99 April 23, 2024
D-52,W-50,M-48 200: 231.1  100: 235.38
50: 237.78 21: 238.26		 No 240.8 240.8 April 22, 2024
D-45,W-50,M-47 200: 232.59  100: 235.33
50: 237.69 21: 238.08		 No 237.5 237.5 April 19, 2024
D-44,W-49,M-47 200: 232.56  100: 235.33
50: 237.8 21: 238.39		 No 234.51 234.51 April 18, 2024
D-42,W-48,M-46 200: 232.55  100: 235.36
50: 237.95 21: 238.85		 No 234.93 234.93 April 17, 2024
D-42,W-48,M-46 200: 231.22  100: 235.26
50: 238.17 21: 239.51		 No 234.38 234.38 April 16, 2024
D-45,W-53,M-47 200: 231.21  100: 235.31
50: 238.39 21: 240.22		 No 241.28 241.28 April 15, 2024
D-49,W-53,M-48 200: 231.12  100: 235.29
50: 238.5 21: 240.71		 No 243.99 243.99 April 12, 2024
2024 © SwingIdea.eu