ESTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-46,M-40 200: 41.76  100: 44.54
50: 43.86 21: 43.17		 No 45.45 45.45 September 18, 2024
D-51,W-48,M-41 200: 41.8  100: 44.6
50: 43.93 21: 43.27		 No 46.35 46.35 September 17, 2024
D-54,W-23,M-42 200: 41.78  100: 44.62
50: 43.93 21: 43.23		 No 44.74 44.74 September 16, 2024
D-53,W-49,M-42 200: 41.83  100: 44.64
50: 43.9 21: 43.08		 No 44.21 44.21 September 13, 2024
D-47,W-46,M-41 200: 41.85  100: 44.66
50: 43.89 21: 42.96		 No 42.34 42.34 September 12, 2024
D-42,W-45,M-40 200: 41.9  100: 44.72
50: 43.96 21: 43.03		 No 42.71 42.71 September 11, 2024
D-48,W-47,M-41 200: 41.96  100: 44.81
50: 44.08 21: 43.24		 No 43.26 43.26 September 10, 2024
D-46,W-46,M-40 200: 41.95  100: 44.85
50: 44.13 21: 43.29		 No 43.2 43.2 September 9, 2024
D-44,W-45,M-40 200: 42.05  100: 44.93
50: 44.21 21: 43.39		 No 42.66 42.66 September 6, 2024
D-46,W-46,M-41 200: 47  100: 45.09
50: 44.31 21: 43.58		 No 42.63 42.63 September 5, 2024
D-44,W-45,M-40 200: 47.03  100: 45.15
50: 44.39 21: 43.7		 No 42.98 42.98 September 4, 2024
D-45,W-46,M-40 200: 47.08  100: 45.21
50: 44.49 21: 43.9		 No 45.85 45.85 September 3, 2024
D-55,W-50,M-44 200: 47.1  100: 45.28
50: 44.59 21: 44.08		 No 45.85 45.85 August 30, 2024
D-52,W-49,M-43 200: 47.1  100: 45.26
50: 44.54 21: 43.89		 No 46.86 46.86 August 29, 2024
D-57,W-51,M-44 200: 47.1  100: 45.28
50: 44.54 21: 43.83		 No 46.43 46.43 August 28, 2024
D-58,W-51,M-44 200: 47.11  100: 45.26
50: 44.47 21: 43.58		 No 46.44 46.44 August 27, 2024
D-57,W-50,M-44 200: 47.12  100: 45.24
50: 44.4 21: 43.3		 No 46.27 46.27 August 26, 2024
D-56,W-50,M-44 200: 47.07  100: 45.22
50: 44.33 21: 43		 No 46.04 46.04 August 23, 2024
D-50,W-47,M-42 200: 47.07  100: 45.21
50: 44.27 21: 42.72		 No 44.4 44.4 August 22, 2024
D-52,W-48,M-43 200: 47.11  100: 45.25
50: 44.31 21: 42.66		 No 44.93 44.93 August 21, 2024
D-52,W-48,M-43 200: 47.14  100: 45.28
50: 44.32 21: 42.51		 No 44.24 44.24 August 20, 2024
D-52,W-46,M-43 200: 47.17  100: 45.3
50: 44.33 21: 42.35		 No 43.82 43.82 August 19, 2024
D-48,W-46,M-42 200: 47.15  100: 45.33
50: 44.36 21: 42.2		 No 43.76 43.76 August 16, 2024
D-51,W-47,M-43 200: 47.19  100: 45.4
50: 44.44 21: 42.2		 No 43.84 43.84 August 15, 2024
D-46,W-45,M-41 200: 47.21  100: 45.44
50: 44.49 21: 42.09		 No 42.71 42.71 August 14, 2024
D-48,W-46,M-42 200: 47.26  100: 45.52
50: 44.61 21: 42.15		 No 44.29 44.29 August 13, 2024
D-45,W-45,M-41 200: 47.31  100: 45.58
50: 44.7 21: 42.12		 No 43.83 43.83 August 12, 2024
D-46,W-45,M-42 200: 47.33  100: 45.67
50: 44.85 21: 42.23		 No 42.44 42.44 August 9, 2024
D-40,W-43,M-41 200: 47.37  100: 45.76
50: 44.99 21: 42.31		 No 39.25 39.25 August 8, 2024
D-30,W-38,M-38 200: 47.43  100: 45.89
50: 45.24 21: 42.66		 No 38.54 38.54 August 7, 2024
D-31,W-40,M-39 200: 47.53  100: 46.1
50: 45.63 21: 43.41		 No 36.86 36.86 August 6, 2024
D-24,W-40,M-38 200: 47.64  100: 46.3
50: 46 21: 44.13		 No 35.83 35.83 August 5, 2024
D-28,W-40,M-39 200: 47.72  100: 46.54
50: 46.48 21: 45.16		 No 41.26 41.26 August 2, 2024
D-38,W-45,M-43 200: 47.8  100: 46.72
50: 46.84 21: 45.95		 No 44.46 44.46 August 1, 2024
D-43,W-47,M-43 200: 47.83  100: 46.8
50: 47.01 21: 46.32		 No 46.28 46.28 July 31, 2024
D-51,W-52,M-44 200: 47.86  100: 46.88
50: 47.19 21: 46.63		 No 48.74 48.74 July 29, 2024
D-55,W-52,M-45 200: 47.81  100: 46.87
50: 47.2 21: 46.59		 No 50.3 50.3 July 26, 2024
D-55,W-52,M-45 200: 47.78  100: 46.85
50: 47.15 21: 46.42		 No 49.54 49.54 July 25, 2024
D-54,W-52,M-45 200: 47.75  100: 46.82
50: 47.11 21: 46.24		 No 48.97 48.97 July 24, 2024
D-55,W-52,M-45 200: 47.73  100: 46.8
50: 47.09 21: 46.07		 No 48.36 48.36 July 23, 2024
D-53,W-49,M-44 200: 47.73  100: 46.78
50: 47.05 21: 45.87		 No 47.68 47.68 July 22, 2024
D-48,W-49,M-43 200: 47.7  100: 46.76
50: 47.04 21: 45.71		 No 47.13 47.13 July 19, 2024
D-51,W-50,M-44 200: 47.7  100: 46.79
50: 47.1 21: 45.74		 No 48.76 48.76 July 18, 2024
D-54,W-51,M-0 200: 47.69  100: 46.8
50: 47.13 21: 45.67		 No 52.41 52.41 July 17, 2024
D-58,W-53,M-46 200: 47.69  100: 46.78
50: 47.11 21: 45.47		 No 50.79 50.79 July 16, 2024
D-49,W-48,M-43 200: 47.68  100: 46.74
50: 47.04 21: 45.1		 No 46.49 46.49 July 15, 2024
D-47,W-48,M-43 200: 47.66  100: 46.76
50: 47.1 21: 45.06		 No 47 47 July 12, 2024
D-49,W-49,M-44 200: 47.66  100: 46.8
50: 47.19 21: 45.07		 No 46.79 46.79 July 11, 2024
D-41,W-46,M-42 200: 47.65  100: 46.82
50: 47.25 21: 45.02		 No 44.88 44.88 July 10, 2024
D-44,W-47,M-42 200: 47.66  100: 46.89
50: 47.41 21: 45.2		 No 45.07 45.07 July 9, 2024
D-46,W-46,M-43 200: 47.7  100: 46.95
50: 47.54 21: 45.29		 No 45.35 45.35 July 8, 2024
D-40,W-46,M-42 200: 47.67  100: 46.99
50: 47.64 21: 45.32		 No 44.51 44.51 July 5, 2024
D-41,W-46,M-42 200: 47.67  100: 47.06
50: 47.82 21: 45.54		 No 43.81 43.81 July 3, 2024
D-37,W-45,M-42 200: 47.71  100: 47.13
50: 47.99 21: 45.74		 No 44.03 44.03 July 2, 2024
D-39,W-48,M-43 200: 47.76  100: 47.22
50: 48.2 21: 46.05		 No 45.8 45.8 July 1, 2024
D-44,W-48,M-43 200: 47.76  100: 47.29
50: 48.4 21: 46.33		 No 45.5 45.5 June 28, 2024
D-38,W-46,M-42 200: 47.76  100: 47.33
50: 48.52 21: 46.43		 No 44.46 44.46 June 27, 2024
D-37,W-46,M-42 200: 47.77  100: 47.4
50: 48.71 21: 46.7		 No 46.07 46.07 June 26, 2024
D-39,W-47,M-42 200: 47.81  100: 47.48
50: 48.92 21: 47.02		 No 45.61 45.61 June 25, 2024
D-39,W-43,M-43 200: 47.84  100: 47.54
50: 49.1 21: 47.29		 No 45.47 45.47 June 24, 2024
D-28,W-43,M-41 200: 47.82  100: 47.6
50: 49.29 21: 47.58		 No 42.93 42.93 June 21, 2024
D-30,W-44,M-41 200: 47.86  100: 47.72
50: 49.61 21: 48.22		 No 43.86 43.86 June 20, 2024
D-32,W-45,M-42 200: 47.87  100: 47.82
50: 49.89 21: 48.8		 No 43.72 43.72 June 18, 2024
D-30,W-46,M-42 200: 47.92  100: 47.91
50: 50.15 21: 49.35		 No 45.3 45.3 June 17, 2024
D-33,W-46,M-42 200: 47.93  100: 48
50: 50.43 21: 50		 No 45.63 45.63 June 14, 2024
D-33,W-46,M-42 200: 47.95  100: 48.08
50: 50.68 21: 50.58		 No 47.19 47.19 June 13, 2024
D-37,W-50,M-44 200: 47.98  100: 48.17
50: 51.09 21: 51.68		 No 48.92 48.92 June 12, 2024
D-35,W-49,M-43 200: 47.96  100: 48.16
50: 51.06 21: 51.6		 No 48.06 48.06 June 11, 2024
D-39,W-51,M-44 200: 47.98  100: 48.19
50: 51.24 21: 52.12		 No 50.43 50.43 June 10, 2024
D-38,W-51,M-44 200: 47.95  100: 48.18
50: 51.36 21: 52.51		 No 51.57 51.57 June 7, 2024
D-46,W-55,M-46 200: 47.93  100: 48.18
50: 51.49 21: 52.97		 No 54.6 54.6 June 6, 2024
D-52,W-58,M-48 200: 47.88  100: 48.11
50: 51.48 21: 53.1		 No 58 58 June 5, 2024
D-42,W-54,M-46 200: 47.81  100: 48
50: 51.38 21: 53.01		 No 51.61 51.61 June 4, 2024
D-45,W-57,M-46 200: 47.78  100: 47.94
50: 51.4 21: 53.25		 No 52.64 52.64 June 3, 2024
D-46,W-57,M-46 200: 47.71  100: 47.86
50: 51.39 21: 53.4		 No 53.26 53.26 May 31, 2024
D-44,W-56,M-45 200: 47.65  100: 47.77
50: 51.35 21: 53.52		 No 53.15 53.15 May 30, 2024
D-45,W-56,M-45 200: 47.59  100: 47.69
50: 51.34 21: 53.72		 No 52.4 52.4 May 29, 2024
D-48,W-58,M-46 200: 47.53  100: 47.61
50: 51.33 21: 53.93		 No 54.44 54.44 May 28, 2024
D-50,W-59,M-46 200: 47.46  100: 47.5
50: 51.25 21: 54.02		 No 54.52 54.52 May 24, 2024
D-48,W-58,M-46 200: 47.39  100: 47.38
50: 51.16 21: 54.08		 No 53.88 53.88 May 23, 2024
D-49,W-58,M-46 200: 47.31  100: 47.27
50: 51.08 21: 54.18		 No 54.63 54.63 May 22, 2024
D-52,W-60,M-47 200: 47.24  100: 47.14
50: 50.99 21: 54.27		 No 54.61 54.61 May 21, 2024
D-51,W-64,M-47 200: 47.16  100: 47
50: 50.85 21: 54.26		 No 56.35 56.35 May 20, 2024
D-58,W-62,M-48 200: 47.06  100: 46.86
50: 50.72 21: 54.29		 No 59 59 May 17, 2024
D-62,W-63,M-49 200: 46.96  100: 46.66
50: 50.49 21: 54.05		 No 60.09 60.09 May 16, 2024
D-68,W-66,M-50 200: 46.83  100: 46.43
50: 50.18 21: 53.64		 No 60.12 60.12 May 15, 2024
D-66,W-66,M-50 200: 46.69  100: 46.16
50: 49.79 21: 52.98		 No 59.8 59.8 May 14, 2024
D-61,W-63,M-48 200: 46.57  100: 45.91
50: 49.42 21: 52.37		 No 56.63 56.63 May 13, 2024
D-61,W-62,M-48 200: 46.45  100: 45.7
50: 49.14 21: 51.96		 No 58.39 58.39 May 10, 2024
D-63,W-63,M-49 200: 46.33  100: 45.49
50: 48.86 21: 51.54		 No 59.9 59.9 May 9, 2024
D-51,W-57,M-45 200: 46.2  100: 45.26
50: 48.54 21: 50.99		 No 53.46 53.46 May 8, 2024
D-60,W-61,M-47 200: 46.13  100: 45.14
50: 48.43 21: 50.96		 No 54.73 54.73 May 7, 2024
D-62,W-60,M-47 200: 46.05  100: 44.96
50: 48.2 21: 50.65		 No 54.49 54.49 May 6, 2024
D-58,W-60,M-46 200: 45.92  100: 44.77
50: 47.95 21: 50.25		 No 52.83 52.83 May 3, 2024
D-49,W-56,M-44 200: 45.83  100: 44.61
50: 47.75 21: 49.98		 No 51.14 51.14 May 2, 2024
D-53,W-58,M-45 200: 45.78  100: 44.51
50: 47.68 21: 50.03		 No 51.44 51.44 May 1, 2024
D-51,W-57,M-45 200: 45.71  100: 44.38
50: 47.56 21: 49.97		 No 50.15 50.15 April 30, 2024
D-47,W-56,M-45 200: 45.66  100: 44.27
50: 47.46 21: 49.97		 No 49.74 49.74 April 29, 2024
D-45,W-56,M-45 200: 45.59  100: 44.17
50: 47.4 21: 50.07		 No 49.28 49.28 April 26, 2024
D-46,W-55,M-45 200: 45.54  100: 44.09
50: 47.35 21: 50.24		 No 48.95 48.95 April 25, 2024
D-47,W-56,M-45 200: 45.49  100: 44
50: 47.3 21: 50.41		 No 50.49 50.49 April 24, 2024
D-49,W-57,M-45 200: 45.43  100: 43.9
50: 47.24 21: 50.57		 No 50.03 50.03 April 23, 2024
D-44,W-54,M-45 200: 45.39  100: 43.78
50: 47.14 21: 50.66		 No 49.12 49.12 April 22, 2024
D-42,W-54,M-47 200: 45.17  100: 43.69
50: 47.09 21: 50.91		 No 52.6 52.6 April 19, 2024
D-57,W-61,M-50 200: 45.15  100: 43.62
50: 47.08 21: 51.28		 No 53.56 53.56 April 18, 2024
D-56,W-60,M-49 200: 45.08  100: 43.43
50: 46.85 21: 51.15		 No 53.12 53.12 April 17, 2024
D-55,W-60,M-49 200: 48.43  100: 43.35
50: 46.64 21: 51.04		 No 52.61 52.61 April 16, 2024
D-53,W-59,M-49 200: 48.4  100: 43.18
50: 46.43 21: 50.97		 No 51.82 51.82 April 15, 2024
D-52,W-59,M-49 200: 48.45  100: 43.02
50: 46.24 21: 50.97		 No 53.19 53.19 April 12, 2024
2024 © SwingIdea.eu