ESTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-29,W-34,M-39 200: 100.64  100: 99.93
50: 94.3 21: 82.91		 No 76.56 76.56 September 18, 2024
D-29,W-34,M-39 200: 100.87  100: 100.45
50: 95.09 21: 83.76		 No 77.57 77.57 September 17, 2024
D-30,W-17,M-39 200: 101.12  100: 100.96
50: 95.9 21: 84.66		 No 76.8 76.8 September 16, 2024
D-29,W-34,M-39 200: 101.32  100: 101.48
50: 96.72 21: 85.59		 No 75.86 75.86 September 13, 2024
D-26,W-33,M-39 200: 101.56  100: 102.02
50: 97.6 21: 86.68		 No 75.16 75.16 September 12, 2024
D-26,W-33,M-39 200: 101.81  100: 102.59
50: 98.57 21: 88.04		 No 74.72 74.72 September 11, 2024
D-22,W-31,M-38 200: 102.06  100: 103.17
50: 99.55 21: 89.46		 No 73.02 73.02 September 10, 2024
D-20,W-31,M-38 200: 102.36  100: 103.8
50: 100.67 21: 91.29		 No 71.88 71.88 September 9, 2024
D-18,W-30,M-38 200: 102.59  100: 104.47
50: 101.88 21: 93.42		 No 72.8 72.8 September 6, 2024
D-19,W-31,M-38 200: 101.27  100: 105.33
50: 103.18 21: 95.87		 No 73.42 73.42 September 5, 2024
D-19,W-31,M-39 200: 101.59  100: 106
50: 104.43 21: 98.33		 No 75.9 75.9 September 4, 2024
D-19,W-31,M-38 200: 101.88  100: 106.66
50: 105.7 21: 100.96		 No 77.68 77.68 September 3, 2024
D-20,W-31,M-41 200: 102.25  100: 107.33
50: 107.02 21: 103.87		 No 80.77 80.77 August 30, 2024
D-42,W-47,M-49 200: 102.54  100: 107.96
50: 108.28 21: 106.79		 No 107.66 107.66 August 29, 2024
D-41,W-46,M-49 200: 102.56  100: 108.05
50: 108.47 21: 107.12		 No 105.37 105.37 August 28, 2024
D-45,W-48,M-50 200: 102.56  100: 108.15
50: 108.69 21: 107.56		 No 107.43 107.43 August 27, 2024
D-48,W-48,M-51 200: 102.53  100: 108.2
50: 108.82 21: 107.77		 No 110.49 110.49 August 26, 2024
D-45,W-48,M-50 200: 102.58  100: 108.22
50: 108.88 21: 107.8		 No 106.87 106.87 August 23, 2024
D-45,W-48,M-50 200: 102.58  100: 108.27
50: 109.01 21: 108.02		 No 109.36 109.36 August 22, 2024
D-52,W-52,M-52 200: 102.55  100: 108.32
50: 109.15 21: 108.28		 No 110.83 110.83 August 21, 2024
D-53,W-52,M-52 200: 102.47  100: 108.29
50: 109.11 21: 108.09		 No 111.52 111.52 August 20, 2024
D-54,W-51,M-52 200: 102.39  100: 108.25
50: 109.06 21: 107.85		 No 111.15 111.15 August 19, 2024
D-50,W-51,M-51 200: 102.41  100: 108.19
50: 108.98 21: 107.53		 No 109.64 109.64 August 16, 2024
D-50,W-51,M-51 200: 102.35  100: 108.18
50: 108.99 21: 107.39		 No 110.44 110.44 August 15, 2024
D-46,W-48,M-50 200: 102.29  100: 108.17
50: 109 21: 107.24		 No 108.09 108.09 August 14, 2024
D-48,W-50,M-51 200: 102.26  100: 108.22
50: 109.14 21: 107.42		 No 107.79 107.79 August 13, 2024
D-40,W-48,M-49 200: 102.21  100: 108.24
50: 109.22 21: 107.45		 No 105.85 105.85 August 12, 2024
D-43,W-48,M-50 200: 102.21  100: 108.35
50: 109.48 21: 107.94		 No 105.43 105.43 August 9, 2024
D-43,W-48,M-50 200: 102.19  100: 108.42
50: 109.66 21: 108.25		 No 105.23 105.23 August 8, 2024
D-37,W-44,M-48 200: 102.17  100: 108.49
50: 109.86 21: 108.6		 No 107.89 107.89 August 7, 2024
D-37,W-45,M-49 200: 102.19  100: 108.64
50: 110.21 21: 109.39		 No 103.36 103.36 August 6, 2024
D-34,W-45,M-48 200: 102.19  100: 108.78
50: 110.57 21: 110.22		 No 101.3 101.3 August 5, 2024
D-37,W-45,M-49 200: 102.23  100: 108.96
50: 111 21: 111.29		 No 103 103 August 2, 2024
D-42,W-49,M-51 200: 102.23  100: 109.1
50: 111.36 21: 112.26		 No 110.67 110.67 August 1, 2024
D-45,W-51,M-51 200: 102.19  100: 109.14
50: 111.53 21: 112.79		 No 111.06 111.06 July 31, 2024
D-48,W-54,M-52 200: 102.07  100: 109.18
50: 111.82 21: 113.81		 No 114.57 114.57 July 29, 2024
D-48,W-53,M-52 200: 101.97  100: 109.12
50: 111.8 21: 113.97		 No 115.54 115.54 July 26, 2024
D-50,W-54,M-53 200: 101.86  100: 109.05
50: 111.76 21: 114.11		 No 114.95 114.95 July 25, 2024
D-45,W-51,M-51 200: 101.74  100: 108.95
50: 111.68 21: 114.16		 No 116.47 116.47 July 24, 2024
D-56,W-57,M-54 200: 101.66  100: 108.92
50: 111.74 21: 114.55		 No 118.05 118.05 July 23, 2024
D-49,W-53,M-53 200: 101.5  100: 108.75
50: 111.51 21: 114.25		 No 114.2 114.2 July 22, 2024
D-46,W-53,M-52 200: 101.37  100: 108.66
50: 111.43 21: 114.35		 No 113.14 113.14 July 19, 2024
D-45,W-52,M-52 200: 101.26  100: 108.6
50: 111.41 21: 114.61		 No 116.74 116.74 July 18, 2024
D-53,W-56,M-53 200: 101.15  100: 108.54
50: 111.42 21: 114.96		 No 117.7 117.7 July 17, 2024
D-58,W-59,M-54 200: 101.01  100: 108.4
50: 111.25 21: 114.9		 No 121.04 121.04 July 16, 2024
D-58,W-63,M-54 200: 100.83  100: 108.2
50: 110.96 21: 114.54		 No 123.96 123.96 July 15, 2024
D-67,W-63,M-55 200: 100.65  100: 107.99
50: 110.65 21: 114.13		 No 123.58 123.58 July 12, 2024
D-65,W-62,M-55 200: 100.43  100: 107.71
50: 110.18 21: 113.27		 No 120.79 120.79 July 11, 2024
D-52,W-55,M-52 200: 100.07  100: 107.29
50: 109.53 21: 112.2		 No 115.97 115.97 July 9, 2024
D-60,W-58,M-53 200: 99.95  100: 107.18
50: 109.41 21: 112.18		 No 118 118 July 8, 2024
D-58,W-57,M-53 200: 99.79  100: 107.01
50: 109.15 21: 111.81		 No 117.24 117.24 July 5, 2024
D-61,W-59,M-53 200: 99.64  100: 106.85
50: 108.92 21: 111.48		 No 116.08 116.08 July 3, 2024
D-59,W-57,M-53 200: 99.48  100: 106.67
50: 108.63 21: 111.02		 No 116.44 116.44 July 2, 2024
D-61,W-57,M-54 200: 99.33  100: 106.51
50: 108.39 21: 110.64		 No 115.57 115.57 July 1, 2024
D-58,W-57,M-54 200: 99.17  100: 106.33
50: 108.1 21: 110.13		 No 116.02 116.02 June 28, 2024
D-60,W-58,M-54 200: 99.03  100: 106.17
50: 107.86 21: 109.73		 No 115.95 115.95 June 27, 2024
D-52,W-54,M-53 200: 98.87  100: 106
50: 107.58 21: 109.2		 No 111.39 111.39 June 26, 2024
D-50,W-53,M-52 200: 98.76  100: 105.92
50: 107.48 21: 109.11		 No 109.73 109.73 June 25, 2024
D-50,W-53,M-53 200: 98.66  100: 105.86
50: 107.42 21: 109.13		 No 110.64 110.64 June 24, 2024
D-50,W-53,M-52 200: 98.56  100: 105.79
50: 107.36 21: 109.14		 No 108.89 108.89 June 21, 2024
D-50,W-53,M-52 200: 98.47  100: 105.73
50: 107.3 21: 109.17		 No 111.12 111.12 June 20, 2024
D-52,W-54,M-53 200: 98.38  100: 105.67
50: 107.23 21: 109.19		 No 111.65 111.65 June 18, 2024
D-56,W-59,M-53 200: 98.26  100: 105.58
50: 107.11 21: 109.11		 No 114.5 114.5 June 17, 2024
D-59,W-59,M-54 200: 98.13  100: 105.44
50: 106.9 21: 108.77		 No 115 115 June 14, 2024
D-57,W-57,M-53 200: 97.98  100: 105.27
50: 106.6 21: 108.2		 No 116.49 116.49 June 13, 2024
D-61,W-59,M-54 200: 97.71  100: 104.99
50: 106.14 21: 107.31		 No 116.88 116.88 June 12, 2024
D-57,W-56,M-53 200: 97.7  100: 104.93
50: 106.02 21: 107.02		 No 112.65 112.65 June 11, 2024
D-59,W-57,M-54 200: 97.56  100: 104.79
50: 105.8 21: 106.54		 No 113.07 113.07 June 10, 2024
D-58,W-57,M-53 200: 97.42  100: 104.63
50: 105.51 21: 105.89		 No 113.07 113.07 June 7, 2024
D-60,W-58,M-54 200: 97.28  100: 104.48
50: 105.25 21: 105.25		 No 113.73 113.73 June 6, 2024
D-53,W-53,M-52 200: 97.13  100: 104.31
50: 104.93 21: 104.42		 No 107.77 107.77 June 5, 2024
D-48,W-49,M-51 200: 97.04  100: 104.25
50: 104.84 21: 104.13		 No 104.66 104.66 June 4, 2024
D-47,W-50,M-50 200: 96.98  100: 104.28
50: 104.91 21: 104.25		 No 105.22 105.22 June 3, 2024
D-49,W-51,M-51 200: 96.94  100: 104.31
50: 105 21: 104.4		 No 106.57 106.57 May 31, 2024
D-31,W-42,M-48 200: 96.88  100: 104.31
50: 105.04 21: 104.44		 No 100.01 100.01 May 30, 2024
D-43,W-49,M-51 200: 96.93  100: 104.54
50: 105.52 21: 105.62		 No 102.53 102.53 May 29, 2024
D-37,W-47,M-50 200: 96.89  100: 104.58
50: 105.65 21: 105.97		 No 104.52 104.52 May 28, 2024
D-47,W-51,M-52 200: 96.87  100: 104.67
50: 105.88 21: 106.59		 No 106.04 106.04 May 24, 2024
D-49,W-52,M-52 200: 96.81  100: 104.67
50: 105.92 21: 106.76		 No 109.59 109.59 May 23, 2024
D-54,W-54,M-52 200: 96.73  100: 104.64
50: 105.91 21: 106.84		 No 111.61 111.61 May 22, 2024
D-58,W-55,M-53 200: 96.63  100: 104.58
50: 105.83 21: 106.73		 No 111.22 111.22 May 21, 2024
D-62,W-56,M-53 200: 96.5  100: 104.48
50: 105.69 21: 106.45		 No 111.24 111.24 May 20, 2024
D-61,W-56,M-53 200: 96.39  100: 104.35
50: 105.48 21: 106		 No 110.18 110.18 May 17, 2024
D-57,W-54,M-52 200: 96.27  100: 104.24
50: 105.29 21: 105.58		 No 111.58 111.58 May 16, 2024
D-66,W-57,M-54 200: 96.17  100: 104.16
50: 105.18 21: 105.3		 No 111.65 111.65 May 15, 2024
D-63,W-56,M-53 200: 96.03  100: 104.02
50: 104.93 21: 104.67		 No 110 110 May 14, 2024
D-59,W-53,M-52 200: 95.9  100: 103.91
50: 104.75 21: 104.19		 No 107.63 107.63 May 13, 2024
D-56,W-53,M-52 200: 95.79  100: 103.84
50: 104.64 21: 103.85		 No 106.6 106.6 May 10, 2024
D-53,W-52,M-52 200: 95.69  100: 103.79
50: 104.58 21: 103.61		 No 106.57 106.57 May 9, 2024
D-55,W-52,M-52 200: 95.59  100: 103.77
50: 104.57 21: 103.47		 No 106.36 106.36 May 8, 2024
D-59,W-54,M-52 200: 95.48  100: 103.73
50: 104.52 21: 103.24		 No 107.58 107.58 May 7, 2024
D-60,W-53,M-52 200: 95.37  100: 103.67
50: 104.42 21: 102.85		 No 107.88 107.88 May 6, 2024
D-57,W-53,M-52 200: 95.24  100: 103.59
50: 104.31 21: 102.38		 No 107.94 107.94 May 3, 2024
D-58,W-53,M-52 200: 95.13  100: 103.55
50: 104.25 21: 102.04		 No 107.68 107.68 May 2, 2024
D-57,W-53,M-53 200: 95.03  100: 103.5
50: 104.18 21: 101.61		 No 108.07 108.07 May 1, 2024
D-51,W-50,M-53 200: 94.92  100: 103.46
50: 104.11 21: 101.17		 No 104.89 104.89 April 30, 2024
D-54,W-54,M-53 200: 94.85  100: 103.48
50: 104.19 21: 101.06		 No 108.41 108.41 April 29, 2024
D-64,W-54,M-54 200: 94.77  100: 103.47
50: 104.2 21: 100.76		 No 108.72 108.72 April 26, 2024
D-59,W-52,M-54 200: 94.65  100: 103.39
50: 104.07 21: 100.06		 No 104.83 104.83 April 25, 2024
D-57,W-51,M-53 200: 94.55  100: 103.36
50: 104.04 21: 99.56		 No 104.97 104.97 April 24, 2024
D-54,W-51,M-53 200: 94.46  100: 103.36
50: 104.05 21: 99.13		 No 103.23 103.23 April 23, 2024
D-44,W-45,M-52 200: 94.38  100: 103.37
50: 104.11 21: 98.77		 No 98.43 98.43 April 22, 2024
D-37,W-45,M-52 200: 95  100: 103.49
50: 104.35 21: 98.81		 No 97.9 97.9 April 19, 2024
D-33,W-44,M-52 200: 94.98  100: 103.64
50: 104.68 21: 99.09		 No 96 96 April 18, 2024
D-31,W-44,M-51 200: 94.98  100: 103.81
50: 105.06 21: 99.48		 Yes 95.84 95.84 April 17, 2024
D-32,W-44,M-52 200: 91.14  100: 104
50: 105.49 21: 100		 No 95.73 95.73 April 16, 2024
D-31,W-46,M-51 200: 91.09  100: 104.18
50: 105.91 21: 100.5		 No 97.19 97.19 April 15, 2024
D-34,W-46,M-52 200: 91.12  100: 104.38
50: 106.36 21: 101.1		 No 100.57 100.57 April 12, 2024
2024 © SwingIdea.eu