ET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-38,M-43 200: 13.38  100: 13.27
50: 12.99 21: 12.71		 No 11.95 11.95 September 18, 2024
D-35,W-37,M-42 200: 13.39  100: 13.3
50: 13.04 21: 12.8		 No 12 12 September 17, 2024
D-36,W-12,M-43 200: 13.41  100: 13.33
50: 13.09 21: 12.91		 No 11.9 11.9 September 16, 2024
D-32,W-35,M-41 200: 13.4  100: 13.36
50: 13.14 21: 13.02		 No 12.07 12.07 September 13, 2024
D-33,W-37,M-42 200: 13.42  100: 13.4
50: 13.2 21: 13.17		 No 12.4 12.4 September 12, 2024
D-59,W-53,M-51 200: 13.42  100: 13.43
50: 13.26 21: 13.32		 No 13.77 13.77 September 11, 2024
D-56,W-51,M-50 200: 13.42  100: 13.42
50: 13.24 21: 13.28		 No 13.64 13.64 September 10, 2024
D-53,W-49,M-49 200: 13.42  100: 13.42
50: 13.23 21: 13.25		 No 13.55 13.55 September 9, 2024
D-49,W-47,M-48 200: 13.4  100: 13.42
50: 13.22 21: 13.24		 No 13.75 13.75 September 6, 2024
D-62,W-52,M-51 200: 13.47  100: 13.44
50: 13.23 21: 13.25		 No 14 14 September 5, 2024
D-63,W-52,M-51 200: 13.47  100: 13.44
50: 13.21 21: 13.19		 No 14 14 September 4, 2024
D-63,W-52,M-51 200: 13.47  100: 13.43
50: 13.18 21: 13.13		 No 13.83 13.83 September 3, 2024
D-56,W-48,M-49 200: 13.47  100: 13.42
50: 13.16 21: 13.07		 No 13.68 13.68 August 30, 2024
D-63,W-51,M-50 200: 13.47  100: 13.42
50: 13.15 21: 13.04		 No 13.65 13.65 August 29, 2024
D-51,W-45,M-47 200: 13.47  100: 13.42
50: 13.13 21: 12.98		 No 13.12 13.12 August 28, 2024
D-50,W-45,M-47 200: 13.48  100: 13.43
50: 13.14 21: 12.97		 No 13.24 13.24 August 27, 2024
D-57,W-46,M-48 200: 13.48  100: 13.44
50: 13.14 21: 12.97		 No 13.34 13.34 August 26, 2024
D-53,W-46,M-48 200: 13.49  100: 13.44
50: 13.14 21: 12.94		 No 13.17 13.17 August 23, 2024
D-47,W-44,M-47 200: 13.49  100: 13.45
50: 13.14 21: 12.92		 No 13.1 13.1 August 22, 2024
D-56,W-46,M-48 200: 13.5  100: 13.46
50: 13.15 21: 12.93		 No 13.19 13.19 August 21, 2024
D-54,W-46,M-48 200: 13.5  100: 13.47
50: 13.15 21: 12.91		 No 13.34 13.34 August 20, 2024
D-58,W-47,M-48 200: 13.51  100: 13.47
50: 13.15 21: 12.89		 No 13.23 13.23 August 19, 2024
D-57,W-47,M-48 200: 13.51  100: 13.48
50: 13.15 21: 12.85		 No 13.29 13.29 August 16, 2024
D-55,W-46,M-48 200: 13.52  100: 13.49
50: 13.15 21: 12.82		 No 13.23 13.23 August 15, 2024
D-49,W-44,M-47 200: 13.52  100: 13.49
50: 13.15 21: 12.79		 No 12.94 12.94 August 14, 2024
D-46,W-42,M-46 200: 13.53  100: 13.51
50: 13.17 21: 12.78		 No 12.8 12.8 August 13, 2024
D-45,W-42,M-46 200: 13.53  100: 13.52
50: 13.18 21: 12.79		 No 12.8 12.8 August 12, 2024
D-44,W-42,M-46 200: 13.54  100: 13.54
50: 13.2 21: 12.79		 No 12.69 12.69 August 9, 2024
D-42,W-41,M-46 200: 13.55  100: 13.56
50: 13.22 21: 12.81		 No 12.73 12.73 August 8, 2024
D-39,W-40,M-45 200: 13.56  100: 13.57
50: 13.25 21: 12.83		 Yes 12.62 12.62 August 7, 2024
D-40,W-40,M-45 200: 13.57  100: 13.6
50: 13.28 21: 12.86		 Yes 12.56 12.56 August 6, 2024
D-37,W-39,M-45 200: 13.59  100: 13.62
50: 13.31 21: 12.89		 Yes 12.65 12.65 August 2, 2024
D-41,W-41,M-48 200: 13.6  100: 13.64
50: 13.34 21: 12.94		 No 12.97 12.97 August 1, 2024
D-46,W-43,M-48 200: 13.61  100: 13.66
50: 13.37 21: 12.97		 No 12.92 12.92 July 31, 2024
D-43,W-42,M-47 200: 13.61  100: 13.68
50: 13.39 21: 12.97		 No 13.04 13.04 July 30, 2024
D-47,W-43,M-48 200: 13.62  100: 13.69
50: 13.41 21: 12.99		 No 13.07 13.07 July 29, 2024
D-47,W-43,M-48 200: 13.63  100: 13.71
50: 13.43 21: 12.99		 No 13.05 13.05 July 26, 2024
D-45,W-42,M-48 200: 13.63  100: 13.72
50: 13.45 21: 12.99		 No 12.92 12.92 July 25, 2024
D-42,W-41,M-47 200: 13.64  100: 13.74
50: 13.47 21: 13		 No 12.81 12.81 July 24, 2024
D-42,W-41,M-47 200: 13.65  100: 13.76
50: 13.5 21: 13.03		 No 12.89 12.89 July 23, 2024
D-42,W-41,M-47 200: 13.66  100: 13.78
50: 13.53 21: 13.05		 No 13.02 13.02 July 22, 2024
D-42,W-41,M-47 200: 13.67  100: 13.8
50: 13.56 21: 13.08		 No 13.08 13.08 July 19, 2024
D-43,W-42,M-48 200: 13.68  100: 13.82
50: 13.59 21: 13.11		 No 13.26 13.26 July 18, 2024
D-49,W-45,M-50 200: 13.68  100: 13.84
50: 13.62 21: 13.14		 No 13.26 13.26 July 17, 2024
D-44,W-42,M-48 200: 13.69  100: 13.85
50: 13.64 21: 13.13		 No 13.17 13.17 July 16, 2024
D-44,W-44,M-48 200: 13.7  100: 13.87
50: 13.66 21: 13.15		 No 13.15 13.15 July 15, 2024
D-46,W-44,M-49 200: 13.7  100: 13.89
50: 13.69 21: 13.17		 No 13.19 13.19 July 12, 2024
D-44,W-43,M-48 200: 13.71  100: 13.9
50: 13.72 21: 13.17		 No 13.35 13.35 July 11, 2024
D-45,W-43,M-49 200: 13.72  100: 13.92
50: 13.74 21: 13.19		 No 13.19 13.19 July 10, 2024
D-41,W-41,M-47 200: 13.73  100: 13.94
50: 13.77 21: 13.2		 No 13.06 13.06 July 9, 2024
D-43,W-37,M-48 200: 13.73  100: 13.96
50: 13.81 21: 13.25		 No 13.08 13.08 July 8, 2024
D-35,W-37,M-46 200: 13.74  100: 13.98
50: 13.85 21: 13.28		 Yes 12.53 12.53 July 5, 2024
D-33,W-37,M-46 200: 13.75  100: 14.01
50: 13.9 21: 13.36		 Yes 12.39 12.39 July 4, 2024
D-30,W-35,M-45 200: 13.77  100: 14.04
50: 13.96 21: 13.46		 Yes 12.35 12.35 July 3, 2024
D-30,W-35,M-45 200: 13.78  100: 14.08
50: 14.04 21: 13.59		 Yes 12.35 12.35 July 2, 2024
D-32,W-36,M-45 200: 13.8  100: 14.12
50: 14.11 21: 13.73		 Yes 12.72 12.72 June 28, 2024
D-35,W-41,M-47 200: 13.81  100: 14.15
50: 14.18 21: 13.88		 Yes 12.81 12.81 June 27, 2024
D-26,W-35,M-44 200: 13.82  100: 14.18
50: 14.24 21: 13.99		 Yes 12.55 12.55 June 26, 2024
D-27,W-36,M-44 200: 13.84  100: 14.22
50: 14.32 21: 14.17		 Yes 12.89 12.89 June 25, 2024
D-31,W-41,M-47 200: 13.85  100: 14.26
50: 14.39 21: 14.36		 Yes 13.24 13.24 June 24, 2024
D-32,W-41,M-47 200: 13.86  100: 14.28
50: 14.45 21: 14.51		 Yes 13.45 13.45 June 21, 2024
D-33,W-42,M-48 200: 13.87  100: 14.31
50: 14.51 21: 14.66		 Yes 14.82 14.82 June 20, 2024
D-62,W-62,M-59 200: 13.88  100: 14.33
50: 14.56 21: 14.8		 No 15.39 15.39 June 19, 2024
D-60,W-61,M-58 200: 13.86  100: 14.31
50: 14.53 21: 14.75		 No 15.3 15.3 June 18, 2024
D-51,W-58,M-56 200: 13.85  100: 14.29
50: 14.5 21: 14.7		 No 15.07 15.07 June 17, 2024
D-54,W-57,M-56 200: 13.84  100: 14.28
50: 14.49 21: 14.7		 No 15 15 June 14, 2024
D-57,W-59,M-57 200: 13.83  100: 14.27
50: 14.48 21: 14.69		 No 14.98 14.98 June 13, 2024
D-56,W-57,M-57 200: 13.81  100: 14.25
50: 14.45 21: 14.66		 No 14.96 14.96 June 12, 2024
D-51,W-55,M-55 200: 13.81  100: 14.25
50: 14.44 21: 14.64		 No 15.06 15.06 June 11, 2024
D-59,W-58,M-57 200: 13.8  100: 14.24
50: 14.44 21: 14.64		 No 15.09 15.09 June 10, 2024
D-57,W-58,M-57 200: 13.79  100: 14.22
50: 14.42 21: 14.61		 No 14.88 14.88 June 7, 2024
D-55,W-57,M-56 200: 13.78  100: 14.21
50: 14.4 21: 14.59		 No 15.01 15.01 June 6, 2024
D-58,W-58,M-57 200: 13.77  100: 14.2
50: 14.38 21: 14.57		 No 15 15 June 5, 2024
D-58,W-58,M-57 200: 13.76  100: 14.19
50: 14.36 21: 14.53		 No 15.11 15.11 June 4, 2024
D-59,W-57,M-57 200: 13.75  100: 14.17
50: 14.34 21: 14.49		 No 15.1 15.1 June 3, 2024
D-56,W-57,M-56 200: 13.74  100: 14.16
50: 14.31 21: 14.44		 No 14.77 14.77 May 31, 2024
D-51,W-54,M-55 200: 13.73  100: 14.14
50: 14.3 21: 14.41		 No 14.55 14.55 May 30, 2024
D-51,W-54,M-54 200: 13.72  100: 14.14
50: 14.29 21: 14.41		 No 14.94 14.94 May 29, 2024
D-54,W-56,M-55 200: 13.71  100: 14.13
50: 14.29 21: 14.41		 No 14.77 14.77 May 28, 2024
D-52,W-53,M-55 200: 13.7  100: 14.12
50: 14.27 21: 14.39		 No 14.51 14.51 May 27, 2024
D-49,W-52,M-53 200: 13.7  100: 14.12
50: 14.27 21: 14.38		 No 14.63 14.63 May 24, 2024
D-56,W-57,M-55 200: 13.69  100: 14.11
50: 14.27 21: 14.39		 No 14.94 14.94 May 23, 2024
D-61,W-59,M-56 200: 13.68  100: 14.1
50: 14.25 21: 14.36		 No 15.06 15.06 May 22, 2024
D-65,W-61,M-58 200: 13.67  100: 14.08
50: 14.22 21: 14.3		 No 15.2 15.2 May 21, 2024
D-61,W-58,M-56 200: 13.65  100: 14.06
50: 14.18 21: 14.22		 No 14.91 14.91 May 17, 2024
D-65,W-59,M-57 200: 13.64  100: 14.05
50: 14.16 21: 14.16		 No 15.2 15.2 May 16, 2024
D-69,W-61,M-58 200: 13.63  100: 14.03
50: 14.13 21: 14.08		 No 15.34 15.34 May 15, 2024
D-68,W-61,M-57 200: 13.62  100: 14.01
50: 14.09 21: 13.97		 No 15 15 May 14, 2024
D-46,W-48,M-51 200: 13.6  100: 13.99
50: 14.05 21: 13.86		 No 13.87 13.87 May 13, 2024
D-46,W-48,M-51 200: 13.6  100: 13.99
50: 14.06 21: 13.87		 No 14.04 14.04 May 10, 2024
D-48,W-49,M-52 200: 13.6  100: 14
50: 14.07 21: 13.87		 No 14 14 May 9, 2024
D-51,W-51,M-52 200: 13.59  100: 14
50: 14.08 21: 13.87		 No 14 14 May 8, 2024
D-47,W-49,M-52 200: 13.59  100: 14
50: 14.08 21: 13.86		 No 13.97 13.97 May 7, 2024
D-47,W-48,M-52 200: 13.58  100: 14
50: 14.09 21: 13.86		 No 13.98 13.98 May 6, 2024
D-45,W-48,M-51 200: 13.58  100: 14.01
50: 14.1 21: 13.86		 No 13.84 13.84 May 3, 2024
D-48,W-50,M-52 200: 13.58  100: 14.01
50: 14.12 21: 13.87		 No 13.98 13.98 May 2, 2024
D-45,W-48,M-51 200: 13.58  100: 14.01
50: 14.13 21: 13.87		 No 13.96 13.96 May 1, 2024
D-48,W-50,M-51 200: 13.57  100: 14.02
50: 14.14 21: 13.88		 No 13.94 13.94 April 30, 2024
D-40,W-42,M-49 200: 13.57  100: 14.02
50: 14.15 21: 13.87		 No 13.81 13.81 April 29, 2024
D-32,W-43,M-48 200: 13.57  100: 14.03
50: 14.17 21: 13.9		 Yes 13.53 13.53 April 26, 2024
D-31,W-42,M-48 200: 13.57  100: 14.04
50: 14.21 21: 13.97		 Yes 13.64 13.64 April 25, 2024
D-33,W-44,M-49 200: 13.58  100: 14.06
50: 14.25 21: 14.04		 Yes 13.6 13.6 April 24, 2024
D-35,W-45,M-49 200: 13.58  100: 14.07
50: 14.28 21: 14.1		 No 13.84 13.84 April 23, 2024
D-36,W-45,M-50 200: 13.58  100: 14.08
50: 14.31 21: 14.15		 No 13.82 13.82 April 22, 2024
D-36,W-45,M-51 200: 13.64  100: 14.09
50: 14.33 21: 14.21		 Yes 13.83 13.83 April 19, 2024
D-36,W-46,M-51 200: 13.64  100: 14.1
50: 14.36 21: 14.27		 No 14.14 14.14 April 18, 2024
D-41,W-49,M-52 200: 13.64  100: 14.11
50: 14.39 21: 14.34		 No 14.13 14.13 April 17, 2024
D-41,W-50,M-53 200: 13.53  100: 14.11
50: 14.41 21: 14.38		 No 14.04 14.04 April 16, 2024
D-40,W-49,M-52 200: 13.52  100: 14.11
50: 14.43 21: 14.42		 No 14.49 14.49 April 15, 2024
D-40,W-51,M-52 200: 13.52  100: 14.11
50: 14.43 21: 14.42		 No 14.59 14.59 April 12, 2024
D-43,W-51,M-53 200: 13.52  100: 14.11
50: 14.45 21: 14.47		 No 14.57 14.57 April 11, 2024
D-41,W-51,M-53 200: 13.51  100: 14.1
50: 14.46 21: 14.51		 No 14.21 14.21 April 10, 2024
D-42,W-51,M-53 200: 13.5  100: 14.1
50: 14.48 21: 14.56		 No 14.27 14.27 April 9, 2024
D-43,W-56,M-54 200: 13.5  100: 14.1
50: 14.49 21: 14.6		 No 14.55 14.55 April 8, 2024
D-47,W-55,M-55 200: 13.49  100: 14.1
50: 14.5 21: 14.64		 No 14.5 14.5 April 5, 2024
D-38,W-51,M-53 200: 13.48  100: 14.09
50: 14.5 21: 14.66		 No 14.54 14.54 April 4, 2024
D-44,W-55,M-55 200: 13.47  100: 14.09
50: 14.52 21: 14.72		 No 14.5 14.5 April 3, 2024
D-45,W-56,M-55 200: 13.46  100: 14.08
50: 14.53 21: 14.76		 No 14.7 14.7 April 2, 2024
D-48,W-61,M-57 200: 13.45  100: 14.08
50: 14.53 21: 14.79		 No 14.85 14.85 April 1, 2024
D-51,W-61,M-57 200: 13.43  100: 14.06
50: 14.52 21: 14.8		 No 15.12 15.12 March 28, 2024
D-57,W-64,M-59 200: 13.41  100: 14.05
50: 14.51 21: 14.8		 No 15.17 15.17 March 27, 2024
D-55,W-63,M-58 200: 13.4  100: 14.02
50: 14.49 21: 14.76		 No 15.2 15.2 March 26, 2024
D-55,W-62,M-58 200: 13.38  100: 14
50: 14.47 21: 14.74		 No 15.05 15.05 March 25, 2024
D-53,W-61,M-57 200: 13.36  100: 13.98
50: 14.44 21: 14.71		 No 14.96 14.96 March 22, 2024
D-57,W-63,M-59 200: 13.35  100: 13.96
50: 14.43 21: 14.7		 No 15.18 15.18 March 21, 2024
D-53,W-60,M-57 200: 13.32  100: 13.94
50: 14.4 21: 14.66		 No 14.99 14.99 March 20, 2024
D-57,W-64,M-58 200: 13.31  100: 13.92
50: 14.38 21: 14.64		 No 15.2 15.2 March 19, 2024
2024 © SwingIdea.eu