ETN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-55,M-71 200: 282.58  100: 302.02
50: 301.43 21: 299.8		 No 320.98 320.98 September 18, 2024
D-61,W-54,M-70 200: 282.23  100: 301.77
50: 300.87 21: 298.18		 No 311.44 311.44 September 17, 2024
D-58,W-16,M-69 200: 281.94  100: 301.58
50: 300.44 21: 296.79		 No 306.98 306.98 September 16, 2024
D-57,W-52,M-69 200: 281.67  100: 301.52
50: 300.19 21: 295.76		 No 310.46 310.46 September 13, 2024
D-56,W-51,M-67 200: 281.42  100: 301.45
50: 299.97 21: 294.73		 No 304.46 304.46 September 12, 2024
D-51,W-49,M-64 200: 281.21  100: 301.43
50: 299.82 21: 293.79		 No 297.68 297.68 September 11, 2024
D-44,W-45,M-62 200: 281.1  100: 301.55
50: 299.93 21: 293.44		 No 291.9 291.9 September 10, 2024
D-44,W-46,M-63 200: 281.03  100: 301.82
50: 300.41 21: 294		 No 292.1 292.1 September 9, 2024
D-40,W-44,M-61 200: 281.06  100: 302.11
50: 300.86 21: 294.48		 No 292.2 292.2 September 6, 2024
D-41,W-44,M-62 200: 286.18  100: 302.54
50: 301.51 21: 295.48		 No 289.23 289.23 September 5, 2024
D-43,W-45,M-63 200: 286.19  100: 302.88
50: 302.15 21: 296.52		 No 292.58 292.58 September 4, 2024
D-43,W-46,M-63 200: 286.17  100: 303.16
50: 302.7 21: 297.32		 No 304.81 304.81 September 3, 2024
D-56,W-53,M-70 200: 286.17  100: 303.44
50: 303.23 21: 298.14		 No 307.65 307.65 August 30, 2024
D-52,W-50,M-67 200: 285.98  100: 303.37
50: 303.08 21: 297.21		 No 307.45 307.45 August 29, 2024
D-45,W-47,M-66 200: 285.84  100: 303.41
50: 303.16 21: 296.79		 No 297.37 297.37 August 28, 2024
D-47,W-48,M-67 200: 285.76  100: 303.61
50: 303.55 21: 297.14		 No 299.86 299.86 August 27, 2024
D-48,W-50,M-67 200: 285.66  100: 303.77
50: 303.86 21: 297.25		 No 301.75 301.75 August 26, 2024
D-50,W-50,M-68 200: 285.57  100: 303.91
50: 304.14 21: 297.27		 No 302 302 August 23, 2024
D-49,W-49,M-67 200: 285.43  100: 303.99
50: 304.31 21: 297		 No 303.26 303.26 August 22, 2024
D-50,W-50,M-67 200: 285.3  100: 304.11
50: 304.57 21: 296.91		 No 301.65 301.65 August 21, 2024
D-47,W-48,M-67 200: 285.16  100: 304.2
50: 304.77 21: 296.61		 No 299.64 299.64 August 20, 2024
D-48,W-48,M-67 200: 285.05  100: 304.36
50: 305.12 21: 296.66		 No 298.42 298.42 August 19, 2024
D-48,W-48,M-67 200: 284.95  100: 304.52
50: 305.45 21: 296.62		 No 302.51 302.51 August 16, 2024
D-51,W-51,M-68 200: 284.84  100: 304.67
50: 305.81 21: 296.6		 No 304.77 304.77 August 15, 2024
D-49,W-49,M-67 200: 284.67  100: 304.72
50: 305.95 21: 295.99		 No 300.05 300.05 August 14, 2024
D-47,W-48,M-65 200: 284.54  100: 304.85
50: 306.26 21: 295.76		 No 295.82 295.82 August 13, 2024
D-43,W-46,M-64 200: 284.43  100: 305.04
50: 306.7 21: 295.8		 No 293.45 293.45 August 12, 2024
D-44,W-46,M-65 200: 284.4  100: 305.38
50: 307.45 21: 296.57		 No 292.17 292.17 August 9, 2024
D-42,W-45,M-63 200: 284.33  100: 305.66
50: 308.1 21: 297.09		 No 288.06 288.06 August 8, 2024
D-35,W-41,M-61 200: 284.3  100: 306.03
50: 308.94 21: 298.1		 Yes 288.1 288.1 August 7, 2024
D-35,W-42,M-60 200: 284.37  100: 306.6
50: 310.21 21: 300.25		 Yes 282.03 282.03 August 6, 2024
D-32,W-42,M-59 200: 284.44  100: 307.18
50: 311.54 21: 302.63		 Yes 277 277 August 5, 2024
D-35,W-41,M-61 200: 284.57  100: 307.88
50: 313.14 21: 305.8		 Yes 290.64 290.64 August 2, 2024
D-42,W-48,M-69 200: 284.61  100: 308.44
50: 314.48 21: 308.49		 No 303.86 303.86 August 1, 2024
D-45,W-51,M-66 200: 284.48  100: 308.66
50: 315.15 21: 309.61		 No 310.87 310.87 July 31, 2024
D-32,W-44,M-63 200: 284.28  100: 308.74
50: 315.58 21: 310.12		 No 302.52 302.52 July 30, 2024
D-37,W-48,M-66 200: 284.25  100: 309.17
50: 316.73 21: 312.52		 No 300.39 300.39 July 29, 2024
D-37,W-48,M-66 200: 284.13  100: 309.42
50: 317.56 21: 314.2		 No 301.93 301.93 July 26, 2024
D-33,W-46,M-65 200: 283.99  100: 309.66
50: 318.36 21: 315.93		 No 300.28 300.28 July 25, 2024
D-36,W-48,M-65 200: 283.9  100: 310
50: 319.4 21: 318.35		 No 318.08 318.08 July 24, 2024
D-51,W-57,M-73 200: 283.73  100: 310.21
50: 320.21 21: 320.33		 No 325.33 325.33 July 23, 2024
D-49,W-54,M-73 200: 283.35  100: 309.97
50: 320.14 21: 320.16		 No 321.46 321.46 July 22, 2024
D-42,W-54,M-71 200: 282.96  100: 309.77
50: 320.13 21: 320.14		 No 316.31 316.31 July 19, 2024
D-39,W-52,M-70 200: 282.66  100: 309.72
50: 320.47 21: 321.01		 No 319.23 319.23 July 18, 2024
D-41,W-53,M-0 200: 282.39  100: 309.74
50: 320.93 21: 322.27		 No 327.62 327.62 July 17, 2024
D-60,W-63,M-75 200: 282.1  100: 309.7
50: 321.32 21: 323.4		 No 335.12 335.12 July 16, 2024
D-55,W-63,M-73 200: 281.6  100: 309.24
50: 320.86 21: 322.44		 No 330.96 330.96 July 15, 2024
D-59,W-63,M-74 200: 281.12  100: 308.88
50: 320.61 21: 321.96		 No 333.71 333.71 July 12, 2024
D-58,W-63,M-74 200: 280.61  100: 308.45
50: 320.21 21: 321.07		 No 331.13 331.13 July 11, 2024
D-56,W-62,M-74 200: 280.11  100: 308.04
50: 319.86 21: 320.25		 No 327.22 327.22 July 10, 2024
D-47,W-59,M-73 200: 279.62  100: 307.65
50: 319.56 21: 319.53		 No 321.14 321.14 July 9, 2024
D-48,W-59,M-73 200: 279.22  100: 307.43
50: 319.6 21: 319.62		 No 322.88 322.88 July 8, 2024
D-46,W-58,M-72 200: 278.79  100: 307.2
50: 319.63 21: 319.69		 No 320.33 320.33 July 5, 2024
D-47,W-59,M-73 200: 278.37  100: 306.99
50: 319.72 21: 319.93		 No 319.25 319.25 July 3, 2024
D-41,W-57,M-72 200: 277.96  100: 306.76
50: 319.77 21: 320.09		 No 313.75 313.75 July 2, 2024
D-40,W-57,M-73 200: 277.61  100: 306.63
50: 320.03 21: 320.81		 No 316.48 316.48 July 1, 2024
D-41,W-57,M-73 200: 277.24  100: 306.51
50: 320.35 21: 321.69		 No 319.64 319.64 June 28, 2024
D-41,W-57,M-73 200: 276.87  100: 306.37
50: 320.63 21: 322.55		 No 314.79 314.79 June 27, 2024
D-42,W-57,M-73 200: 276.49  100: 306.22
50: 320.9 21: 323.46		 No 321.06 321.06 June 26, 2024
D-48,W-62,M-76 200: 276.1  100: 306.03
50: 321.13 21: 324.32		 No 324.08 324.08 June 25, 2024
D-47,W-61,M-76 200: 275.63  100: 305.7
50: 321.06 21: 324.48		 No 324.39 324.39 June 24, 2024
D-46,W-60,M-75 200: 275.16  100: 305.36
50: 321.02 21: 324.74		 No 322.94 322.94 June 21, 2024
D-48,W-61,M-76 200: 274.71  100: 305.07
50: 321.06 21: 325.23		 No 329.87 329.87 June 20, 2024
D-51,W-63,M-78 200: 274.22  100: 304.7
50: 320.97 21: 325.44		 No 330.18 330.18 June 18, 2024
D-50,W-60,M-76 200: 273.68  100: 304.24
50: 320.7 21: 325.21		 No 326.6 326.6 June 17, 2024
D-45,W-58,M-75 200: 273.15  100: 303.81
50: 320.51 21: 325.2		 No 325.64 325.64 June 14, 2024
D-52,W-63,M-78 200: 272.69  100: 303.5
50: 320.57 21: 325.85		 No 329.11 329.11 June 13, 2024
D-51,W-63,M-76 200: 271.66  100: 302.67
50: 320.29 21: 326.18		 No 328.88 328.88 June 12, 2024
D-45,W-59,M-75 200: 271.58  100: 302.51
50: 319.97 21: 325.42		 No 322 322 June 11, 2024
D-47,W-59,M-74 200: 271.11  100: 302.18
50: 320 21: 326.07		 No 323.39 323.39 June 10, 2024
D-41,W-59,M-73 200: 270.6  100: 301.76
50: 319.88 21: 326.4		 No 317.83 317.83 June 7, 2024
D-39,W-58,M-72 200: 270.15  100: 301.49
50: 320.09 21: 327.62		 No 326.99 326.99 June 6, 2024
D-49,W-63,M-75 200: 269.72  100: 301.25
50: 320.36 21: 329.11		 No 327.58 327.58 June 5, 2024
D-38,W-59,M-74 200: 269.16  100: 300.74
50: 320.1 21: 329.37		 No 325.5 325.5 June 4, 2024
D-45,W-69,M-77 200: 268.69  100: 300.43
50: 320.27 21: 330.76		 No 335 335 June 3, 2024
D-54,W-69,M-81 200: 268.14  100: 299.94
50: 320.09 21: 331.43		 No 334.91 334.91 May 31, 2024
D-56,W-69,M-81 200: 267.51  100: 299.28
50: 319.57 21: 331.28		 No 335.18 335.18 May 30, 2024
D-55,W-68,M-80 200: 266.85  100: 298.57
50: 318.98 21: 330.97		 No 336.42 336.42 May 29, 2024
D-60,W-71,M-81 200: 266.2  100: 297.88
50: 318.41 21: 330.76		 No 343 343 May 28, 2024
D-65,W-74,M-82 200: 265.51  100: 297.08
50: 317.64 21: 330.07		 No 345.19 345.19 May 24, 2024
D-63,W-73,M-82 200: 264.78  100: 296.19
50: 316.69 21: 328.93		 No 344 344 May 23, 2024
D-61,W-72,M-81 200: 264.06  100: 295.34
50: 315.8 21: 327.93		 No 338.34 338.34 May 22, 2024
D-62,W-73,M-82 200: 263.38  100: 294.52
50: 314.97 21: 327.06		 No 337.26 337.26 May 21, 2024
D-59,W-71,M-81 200: 262.64  100: 293.66
50: 314.08 21: 326.05		 No 335.71 335.71 May 20, 2024
D-57,W-71,M-81 200: 262  100: 292.86
50: 313.3 21: 325.29		 No 333.61 333.61 May 17, 2024
D-57,W-68,M-78 200: 261.34  100: 292.11
50: 312.6 21: 324.77		 No 338.88 338.88 May 16, 2024
D-66,W-73,M-82 200: 260.68  100: 291.34
50: 311.89 21: 324.2		 No 338.15 338.15 May 15, 2024
D-60,W-71,M-81 200: 259.94  100: 290.4
50: 310.82 21: 322.75		 No 331.37 331.37 May 14, 2024
D-59,W-71,M-80 200: 259.23  100: 289.59
50: 310.02 21: 321.94		 No 331.88 331.88 May 13, 2024
D-61,W-70,M-80 200: 258.6  100: 288.8
50: 309.27 21: 321.25		 No 337.7 337.7 May 10, 2024
D-64,W-72,M-81 200: 257.9  100: 287.96
50: 308.4 21: 320.26		 No 333.45 333.45 May 9, 2024
D-63,W-71,M-81 200: 257.17  100: 287.04
50: 307.38 21: 318.9		 No 333.13 333.13 May 8, 2024
D-60,W-71,M-81 200: 256.46  100: 286.17
50: 306.44 21: 317.69		 No 329 329 May 7, 2024
D-60,W-69,M-80 200: 255.74  100: 285.33
50: 305.59 21: 316.66		 No 327.43 327.43 May 6, 2024
D-56,W-67,M-79 200: 255.07  100: 284.49
50: 304.7 21: 315.55		 No 322.57 322.57 May 3, 2024
D-51,W-65,M-78 200: 254.42  100: 283.76
50: 304.06 21: 315.03		 No 316.09 316.09 May 2, 2024
D-49,W-64,M-80 200: 253.83  100: 283.12
50: 303.6 21: 315		 No 319.38 319.38 May 1, 2024
D-54,W-67,M-78 200: 253.25  100: 282.54
50: 303.26 21: 315.31		 No 333.05 333.05 April 30, 2024
D-63,W-71,M-81 200: 252.6  100: 281.81
50: 302.64 21: 315		 No 327.19 327.19 April 29, 2024
D-62,W-71,M-81 200: 251.88  100: 280.91
50: 301.67 21: 313.79		 No 325.32 325.32 April 26, 2024
D-56,W-69,M-80 200: 251.17  100: 280.03
50: 300.75 21: 312.68		 No 318.88 318.88 April 25, 2024
D-58,W-70,M-80 200: 250.52  100: 279.28
50: 300.08 21: 312.22		 No 324.83 324.83 April 24, 2024
D-53,W-68,M-78 200: 249.85  100: 278.48
50: 299.31 21: 311.53		 No 315.28 315.28 April 23, 2024
D-48,W-65,M-76 200: 249.21  100: 277.79
50: 298.76 21: 311.39		 No 310.34 310.34 April 22, 2024
D-43,W-65,M-77 200: 249.03  100: 277.17
50: 298.38 21: 311.74		 No 311.66 311.66 April 19, 2024
D-49,W-69,M-79 200: 248.48  100: 276.65
50: 298.19 21: 312.65		 No 315.71 315.71 April 18, 2024
D-50,W-70,M-80 200: 247.88  100: 276
50: 297.75 21: 313.04		 No 316.68 316.68 April 17, 2024
D-56,W-73,M-81 200: 246.19  100: 275.06
50: 297.25 21: 313.34		 No 317.54 317.54 April 16, 2024
D-56,W-76,M-80 200: 245.5  100: 274.24
50: 296.51 21: 313.13		 No 324.5 324.5 April 15, 2024
D-60,W-76,M-82 200: 244.76  100: 273.42
50: 295.74 21: 312.91		 No 318.67 318.67 April 12, 2024
D-59,W-74,M-82 200: 243.94  100: 272.51
50: 294.81 21: 312.32		 No 319.36 319.36 April 11, 2024
D-56,W-73,M-81 200: 243.16  100: 271.61
50: 293.9 21: 311.8		 No 317.37 317.37 April 10, 2024
D-56,W-72,M-77 200: 242.45  100: 270.75
50: 293.06 21: 311.53		 No 325.51 325.51 April 9, 2024
D-71,W-86,M-81 200: 241.73  100: 269.88
50: 292.21 21: 311.28		 No 329.37 329.37 April 8, 2024
D-78,W-86,M-83 200: 240.79  100: 268.75
50: 290.84 21: 309.75		 No 331.47 331.47 April 5, 2024
D-73,W-83,M-82 200: 239.87  100: 267.51
50: 289.22 21: 307.57		 No 326.21 326.21 April 4, 2024
D-74,W-84,M-82 200: 239.07  100: 266.45
50: 287.96 21: 306.24		 No 322.36 322.36 April 3, 2024
D-70,W-83,M-81 200: 238.25  100: 265.35
50: 286.61 21: 304.69		 No 316.42 316.42 April 2, 2024
D-67,W-83,M-81 200: 237.48  100: 264.35
50: 285.46 21: 303.63		 No 314.13 314.13 April 1, 2024
D-69,W-83,M-81 200: 236.71  100: 263.41
50: 284.38 21: 302.75		 No 314.55 314.55 March 28, 2024
D-72,W-83,M-81 200: 235.93  100: 262.42
50: 283.22 21: 301.71		 No 314.64 314.64 March 27, 2024
D-70,W-82,M-81 200: 235.14  100: 261.37
50: 281.95 21: 300.37		 No 316.3 316.3 March 26, 2024
D-70,W-87,M-79 200: 234.37  100: 260.34
50: 280.72 21: 299.14		 No 315.78 315.78 March 25, 2024
D-78,W-87,M-81 200: 233.56  100: 259.32
50: 279.45 21: 297.79		 No 317.02 317.02 March 22, 2024
D-77,W-86,M-81 200: 232.71  100: 258.17
50: 277.93 21: 295.82		 No 315.79 315.79 March 21, 2024
D-74,W-86,M-81 200: 231.86  100: 257.01
50: 276.4 21: 293.74		 No 310.43 310.43 March 20, 2024
D-69,W-84,M-80 200: 231.07  100: 255.95
50: 275.03 21: 292.05		 No 303.17 303.17 March 19, 2024
2024 © SwingIdea.eu