ETR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-80,W-73,M-66 200: 108.42  100: 114.09
50: 118.49 21: 123.03		 No 129.5 129.5 September 18, 2024
D-83,W-74,M-67 200: 108.21  100: 113.79
50: 118.06 21: 122.41		 No 129.66 129.66 September 17, 2024
D-82,W-14,M-67 200: 108.01  100: 113.49
50: 117.62 21: 121.74		 No 128.92 128.92 September 16, 2024
D-80,W-73,M-66 200: 107.81  100: 113.19
50: 117.18 21: 121.04		 No 127.34 127.34 September 13, 2024
D-73,W-70,M-64 200: 107.61  100: 112.9
50: 116.78 21: 120.4		 No 123.67 123.67 September 12, 2024
D-68,W-68,M-63 200: 107.45  100: 112.69
50: 116.5 21: 120.07		 No 122.41 122.41 September 11, 2024
D-66,W-67,M-63 200: 107.29  100: 112.5
50: 116.27 21: 119.84		 No 122.85 122.85 September 10, 2024
D-70,W-68,M-63 200: 107.15  100: 112.31
50: 116.05 21: 119.65		 No 122.76 122.76 September 9, 2024
D-70,W-68,M-63 200: 106.98  100: 112.11
50: 115.8 21: 119.39		 No 122.98 122.98 September 6, 2024
D-73,W-68,M-63 200: 108.24  100: 111.99
50: 115.55 21: 119.12		 No 123.63 123.63 September 5, 2024
D-74,W-69,M-63 200: 108.11  100: 111.78
50: 115.27 21: 118.78		 No 123.73 123.73 September 4, 2024
D-74,W-68,M-63 200: 107.96  100: 111.56
50: 114.97 21: 118.39		 No 123.11 123.11 September 3, 2024
D-69,W-67,M-63 200: 107.83  100: 111.35
50: 114.68 21: 117.99		 No 120.97 120.97 August 30, 2024
D-66,W-66,M-62 200: 107.71  100: 111.16
50: 114.44 21: 117.71		 No 119.89 119.89 August 29, 2024
D-64,W-65,M-62 200: 107.59  100: 110.98
50: 114.22 21: 117.48		 No 120.14 120.14 August 28, 2024
D-64,W-64,M-62 200: 107.48  100: 110.82
50: 114.01 21: 117.29		 No 119.67 119.67 August 27, 2024
D-66,W-65,M-62 200: 107.36  100: 110.65
50: 113.8 21: 117.11		 No 120.1 120.1 August 26, 2024
D-64,W-65,M-62 200: 107.26  100: 110.47
50: 113.57 21: 116.85		 No 119.56 119.56 August 23, 2024
D-64,W-65,M-62 200: 107.15  100: 110.3
50: 113.36 21: 116.65		 No 119.2 119.2 August 22, 2024
D-65,W-65,M-62 200: 107.03  100: 110.13
50: 113.13 21: 116.42		 No 119.42 119.42 August 21, 2024
D-65,W-65,M-62 200: 106.92  100: 109.95
50: 112.9 21: 116.16		 No 119.1 119.1 August 20, 2024
D-63,W-63,M-62 200: 106.8  100: 109.77
50: 112.65 21: 115.88		 No 118.6 118.6 August 19, 2024
D-61,W-63,M-61 200: 106.7  100: 109.6
50: 112.42 21: 115.61		 No 118.39 118.39 August 16, 2024
D-60,W-62,M-60 200: 106.6  100: 109.44
50: 112.21 21: 115.4		 No 117.65 117.65 August 15, 2024
D-63,W-64,M-61 200: 106.5  100: 109.28
50: 112.01 21: 115.23		 No 119.36 119.36 August 14, 2024
D-62,W-63,M-61 200: 106.38  100: 109.11
50: 111.77 21: 114.93		 No 117.45 117.45 August 13, 2024
D-63,W-63,M-61 200: 106.27  100: 108.94
50: 111.54 21: 114.69		 No 118 118 August 12, 2024
D-63,W-63,M-61 200: 106.17  100: 108.77
50: 111.3 21: 114.39		 No 117.74 117.74 August 9, 2024
D-62,W-63,M-61 200: 106.06  100: 108.59
50: 111.04 21: 114.06		 No 117.91 117.91 August 8, 2024
D-62,W-62,M-61 200: 105.96  100: 108.42
50: 110.79 21: 113.73		 No 118.67 118.67 August 7, 2024
D-60,W-61,M-60 200: 105.85  100: 108.24
50: 110.54 21: 113.39		 No 117.84 117.84 August 6, 2024
D-58,W-70,M-58 200: 105.75  100: 108.08
50: 110.31 21: 113.09		 No 121.79 121.79 August 5, 2024
D-79,W-69,M-63 200: 105.66  100: 107.93
50: 110.1 21: 112.84		 No 123.43 123.43 August 2, 2024
D-79,W-70,M-58 200: 105.52  100: 107.67
50: 109.66 21: 112		 No 121.18 121.18 August 1, 2024
D-71,W-64,M-58 200: 105.37  100: 107.41
50: 109.2 21: 111.07		 No 117 117 July 31, 2024
D-69,W-62,M-57 200: 105.15  100: 107.05
50: 108.62 21: 109.95		 No 114.87 114.87 July 29, 2024
D-67,W-62,M-56 200: 105.07  100: 106.9
50: 108.39 21: 109.48		 No 114.18 114.18 July 26, 2024
D-61,W-59,M-55 200: 104.98  100: 106.77
50: 108.18 21: 109.05		 No 113.64 113.64 July 25, 2024
D-63,W-60,M-55 200: 104.92  100: 106.67
50: 108.04 21: 108.8		 No 112.06 112.06 July 24, 2024
D-59,W-57,M-54 200: 104.85  100: 106.57
50: 107.89 21: 108.48		 No 110.96 110.96 July 23, 2024
D-62,W-58,M-54 200: 104.8  100: 106.49
50: 107.79 21: 108.28		 No 111.5 111.5 July 22, 2024
D-60,W-58,M-54 200: 104.74  100: 106.4
50: 107.65 21: 107.99		 No 111.4 111.4 July 19, 2024
D-62,W-58,M-54 200: 104.69  100: 106.32
50: 107.54 21: 107.73		 No 112.22 112.22 July 18, 2024
D-61,W-58,M-54 200: 104.63  100: 106.23
50: 107.41 21: 107.41		 No 111.14 111.14 July 17, 2024
D-55,W-54,M-53 200: 104.57  100: 106.14
50: 107.28 21: 107.07		 No 108.9 108.9 July 16, 2024
D-48,W-56,M-51 200: 104.53  100: 106.09
50: 107.23 21: 106.92		 No 108.6 108.6 July 15, 2024
D-59,W-56,M-53 200: 104.51  100: 106.08
50: 107.24 21: 106.93		 No 109.86 109.86 July 12, 2024
D-57,W-55,M-52 200: 104.46  100: 106.01
50: 107.17 21: 106.7		 No 108.75 108.75 July 11, 2024
D-37,W-49,M-49 200: 104.4  100: 105.96
50: 107.16 21: 106.57		 No 105.59 105.59 July 9, 2024
D-36,W-50,M-49 200: 104.39  100: 105.98
50: 107.25 21: 106.74		 No 105.64 105.64 July 8, 2024
D-39,W-50,M-50 200: 104.38  100: 106.01
50: 107.35 21: 106.95		 No 106 106 July 5, 2024
D-39,W-50,M-50 200: 104.37  100: 106.02
50: 107.43 21: 107.12		 No 107.33 107.33 July 3, 2024
D-41,W-50,M-50 200: 104.35  100: 106.03
50: 107.51 21: 107.28		 No 106.52 106.52 July 2, 2024
D-40,W-53,M-53 200: 104.34  100: 106.03
50: 107.58 21: 107.43		 No 107.71 107.71 July 1, 2024
D-45,W-53,M-53 200: 104.33  100: 106.04
50: 107.65 21: 107.61		 No 107.33 107.33 June 28, 2024
D-44,W-52,M-52 200: 104.31  100: 106.02
50: 107.68 21: 107.67		 No 106.8 106.8 June 27, 2024
D-42,W-51,M-52 200: 104.29  100: 106
50: 107.72 21: 107.77		 No 106.58 106.58 June 26, 2024
D-43,W-52,M-52 200: 104.27  100: 106
50: 107.77 21: 107.91		 No 107.64 107.64 June 25, 2024
D-47,W-51,M-53 200: 104.24  100: 105.98
50: 107.82 21: 108.04		 No 108.36 108.36 June 24, 2024
D-37,W-51,M-52 200: 104.21  100: 105.95
50: 107.82 21: 108.07		 No 107.39 107.39 June 21, 2024
D-39,W-51,M-52 200: 104.2  100: 105.95
50: 107.9 21: 108.31		 No 107.05 107.05 June 20, 2024
D-37,W-51,M-52 200: 104.18  100: 105.94
50: 107.97 21: 108.53		 No 106.98 106.98 June 18, 2024
D-38,W-53,M-52 200: 104.16  100: 105.94
50: 108.05 21: 108.79		 No 107.2 107.2 June 17, 2024
D-41,W-53,M-53 200: 104.14  100: 105.93
50: 108.11 21: 109.04		 No 107.33 107.33 June 14, 2024
D-41,W-53,M-53 200: 104.11  100: 105.91
50: 108.16 21: 109.25		 No 107.61 107.61 June 13, 2024
D-42,W-53,M-53 200: 104.04  100: 105.84
50: 108.2 21: 109.63		 No 109.1 109.1 June 12, 2024
D-44,W-55,M-54 200: 104.06  100: 105.86
50: 108.24 21: 109.7		 No 108.65 108.65 June 11, 2024
D-44,W-55,M-54 200: 104.01  100: 105.81
50: 108.24 21: 109.87		 No 108.41 108.41 June 10, 2024
D-45,W-55,M-54 200: 103.98  100: 105.77
50: 108.25 21: 110.06		 No 109.91 109.91 June 7, 2024
D-50,W-58,M-55 200: 103.93  100: 105.71
50: 108.24 21: 110.22		 No 111.67 111.67 June 6, 2024
D-53,W-60,M-56 200: 103.88  100: 105.63
50: 108.17 21: 110.26		 No 111.75 111.75 June 5, 2024
D-56,W-61,M-57 200: 103.81  100: 105.53
50: 108.06 21: 110.2		 No 112.19 112.19 June 4, 2024
D-56,W-63,M-57 200: 103.74  100: 105.4
50: 107.92 21: 110.05		 No 112.49 112.49 June 3, 2024
D-59,W-63,M-59 200: 103.66  100: 105.27
50: 107.76 21: 109.87		 No 112.68 112.68 May 31, 2024
D-44,W-56,M-55 200: 103.58  100: 105.13
50: 107.57 21: 109.59		 No 108 108 May 30, 2024
D-39,W-54,M-54 200: 103.54  100: 105.08
50: 107.56 21: 109.78		 No 107.25 107.25 May 29, 2024
D-42,W-55,M-54 200: 103.51  100: 105.04
50: 107.59 21: 110.11		 No 109.83 109.83 May 28, 2024
D-48,W-59,M-56 200: 103.48  100: 104.99
50: 107.59 21: 110.38		 No 110.04 110.04 May 24, 2024
D-49,W-59,M-55 200: 103.42  100: 104.91
50: 107.53 21: 110.51		 No 112.13 112.13 May 23, 2024
D-64,W-65,M-58 200: 103.36  100: 104.82
50: 107.45 21: 110.62		 No 113.92 113.92 May 22, 2024
D-73,W-69,M-60 200: 103.27  100: 104.66
50: 107.24 21: 110.41		 No 114.28 114.28 May 21, 2024
D-69,W-68,M-58 200: 103.15  100: 104.47
50: 106.96 21: 110		 No 113.47 113.47 May 20, 2024
D-71,W-67,M-59 200: 103.05  100: 104.3
50: 106.72 21: 109.71		 No 113.48 113.48 May 17, 2024
D-73,W-68,M-59 200: 102.95  100: 104.12
50: 106.46 21: 109.36		 No 113.77 113.77 May 16, 2024
D-71,W-67,M-59 200: 102.83  100: 103.93
50: 106.18 21: 108.94		 No 113.07 113.07 May 15, 2024
D-68,W-65,M-57 200: 102.73  100: 103.76
50: 105.91 21: 108.55		 No 112.46 112.46 May 14, 2024
D-72,W-67,M-58 200: 102.64  100: 103.61
50: 105.7 21: 108.27		 No 112.71 112.71 May 13, 2024
D-73,W-67,M-58 200: 102.55  100: 103.44
50: 105.44 21: 107.89		 No 112.61 112.61 May 10, 2024
D-71,W-66,M-58 200: 102.45  100: 103.27
50: 105.18 21: 107.46		 No 111.53 111.53 May 9, 2024
D-70,W-65,M-57 200: 102.35  100: 103.1
50: 104.92 21: 107.03		 No 110.91 110.91 May 8, 2024
D-69,W-65,M-57 200: 102.26  100: 102.95
50: 104.68 21: 106.63		 No 110.72 110.72 May 7, 2024
D-65,W-61,M-56 200: 102.17  100: 102.79
50: 104.44 21: 106.22		 No 109.38 109.38 May 6, 2024
D-62,W-61,M-55 200: 102.1  100: 102.67
50: 104.25 21: 105.92		 No 108.26 108.26 May 3, 2024
D-58,W-60,M-54 200: 102.03  100: 102.56
50: 104.09 21: 105.7		 No 107.6 107.6 May 2, 2024
D-58,W-60,M-53 200: 101.97  100: 102.46
50: 103.97 21: 105.54		 No 107.88 107.88 May 1, 2024
D-57,W-59,M-53 200: 101.91  100: 102.37
50: 103.85 21: 105.39		 No 107.53 107.53 April 30, 2024
D-59,W-59,M-53 200: 101.86  100: 102.29
50: 103.73 21: 105.25		 No 107.78 107.78 April 29, 2024
D-57,W-58,M-52 200: 101.79  100: 102.19
50: 103.59 21: 105.05		 No 107.54 107.54 April 26, 2024
D-61,W-60,M-53 200: 101.74  100: 102.1
50: 103.47 21: 104.9		 No 107.77 107.77 April 25, 2024
D-58,W-58,M-52 200: 101.67  100: 101.99
50: 103.31 21: 104.62		 No 107.08 107.08 April 24, 2024
D-62,W-60,M-53 200: 101.61  100: 101.9
50: 103.18 21: 104.43		 No 108.45 108.45 April 23, 2024
D-63,W-59,M-53 200: 101.55  100: 101.79
50: 103.01 21: 104.14		 No 107.83 107.83 April 22, 2024
D-61,W-60,M-52 200: 101.39  100: 101.67
50: 102.83 21: 103.79		 No 107.21 107.21 April 19, 2024
D-51,W-55,M-50 200: 101.34  100: 101.57
50: 102.67 21: 103.48		 No 103.93 103.93 April 18, 2024
D-49,W-54,M-49 200: 101.32  100: 101.52
50: 102.63 21: 103.45		 No 103.37 103.37 April 17, 2024
D-37,W-48,M-47 200: 100.53  100: 101.52
50: 102.6 21: 103.48		 No 102.42 102.42 April 16, 2024
D-43,W-53,M-49 200: 100.53  100: 101.54
50: 102.69 21: 103.78		 No 103.89 103.89 April 15, 2024
D-46,W-53,M-49 200: 100.54  100: 101.52
50: 102.7 21: 103.94		 No 104.21 104.21 April 12, 2024
2024 © SwingIdea.eu