ETSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-38,M-31 200: 63.69  100: 59.15
50: 56.26 21: 54.29		 No 55.15 55.15 September 18, 2024
D-46,W-38,M-31 200: 63.74  100: 59.25
50: 56.35 21: 54.3		 No 54.74 54.74 September 17, 2024
D-46,W-14,M-31 200: 63.84  100: 59.36
50: 56.45 21: 54.34		 No 55.97 55.97 September 16, 2024
D-52,W-41,M-32 200: 63.86  100: 59.47
50: 56.55 21: 54.39		 No 56.7 56.7 September 13, 2024
D-35,W-34,M-30 200: 63.9  100: 59.54
50: 56.59 21: 54.25		 No 52.4 52.4 September 12, 2024
D-36,W-34,M-30 200: 63.98  100: 59.7
50: 56.79 21: 54.52		 No 52.27 52.27 September 11, 2024
D-38,W-35,M-31 200: 64.06  100: 59.85
50: 56.99 21: 54.79		 No 52.81 52.81 September 10, 2024
D-36,W-34,M-31 200: 64.17  100: 60
50: 57.17 21: 55.03		 No 54.79 54.79 September 9, 2024
D-39,W-35,M-31 200: 64.23  100: 60.15
50: 57.37 21: 55.31		 No 56.14 56.14 September 6, 2024
D-48,W-38,M-31 200: 66.11  100: 60.51
50: 57.54 21: 55.53		 No 55.78 55.78 September 5, 2024
D-48,W-39,M-31 200: 66.25  100: 60.61
50: 57.62 21: 55.53		 No 56.69 56.69 September 4, 2024
D-44,W-37,M-31 200: 66.36  100: 60.71
50: 57.7 21: 55.52		 No 56.34 56.34 September 3, 2024
D-45,W-38,M-35 200: 66.56  100: 60.84
50: 57.82 21: 55.6		 No 56.01 56.01 August 30, 2024
D-47,W-38,M-35 200: 66.71  100: 60.95
50: 57.93 21: 55.65		 No 56.34 56.34 August 29, 2024
D-46,W-38,M-35 200: 66.85  100: 61.06
50: 58.03 21: 55.67		 No 55.93 55.93 August 28, 2024
D-46,W-38,M-35 200: 66.97  100: 61.18
50: 58.15 21: 55.72		 No 55.52 55.52 August 27, 2024
D-45,W-38,M-35 200: 67.08  100: 61.3
50: 58.26 21: 55.75		 No 56.08 56.08 August 26, 2024
D-46,W-38,M-35 200: 67.3  100: 61.42
50: 58.38 21: 55.81		 No 55.59 55.59 August 23, 2024
D-41,W-35,M-34 200: 67.45  100: 61.55
50: 58.51 21: 55.86		 No 55.29 55.29 August 22, 2024
D-43,W-36,M-35 200: 67.58  100: 61.7
50: 58.7 21: 56.07		 No 55.35 55.35 August 21, 2024
D-41,W-36,M-35 200: 67.71  100: 61.85
50: 58.86 21: 56.22		 No 55.45 55.45 August 20, 2024
D-43,W-35,M-35 200: 67.85  100: 62
50: 59.05 21: 56.43		 No 55.1 55.1 August 19, 2024
D-40,W-35,M-35 200: 68.09  100: 62.15
50: 59.22 21: 56.59		 No 54.67 54.67 August 16, 2024
D-39,W-37,M-35 200: 68.27  100: 62.31
50: 59.44 21: 56.88		 No 54.81 54.81 August 15, 2024
D-32,W-33,M-34 200: 68.44  100: 62.49
50: 59.67 21: 57.21		 No 53.94 53.94 August 14, 2024
D-37,W-36,M-35 200: 68.61  100: 62.71
50: 60.01 21: 57.81		 No 54.47 54.47 August 13, 2024
D-34,W-36,M-34 200: 68.76  100: 62.89
50: 60.25 21: 58.2		 No 55.28 55.28 August 12, 2024
D-37,W-37,M-35 200: 68.98  100: 63.08
50: 60.54 21: 58.73		 No 55.94 55.94 August 9, 2024
D-35,W-36,M-35 200: 69.15  100: 63.25
50: 60.76 21: 59.13		 No 54.66 54.66 August 8, 2024
D-32,W-35,M-34 200: 69.33  100: 63.43
50: 61.03 21: 59.64		 No 56.18 56.18 August 7, 2024
D-33,W-35,M-35 200: 69.53  100: 63.63
50: 61.34 21: 60.3		 No 55.92 55.92 August 6, 2024
D-35,W-41,M-35 200: 69.68  100: 63.83
50: 61.64 21: 60.97		 No 57.33 57.33 August 5, 2024
D-43,W-41,M-36 200: 69.9  100: 64
50: 61.9 21: 61.55		 No 59.68 59.68 August 2, 2024
D-45,W-43,M-37 200: 70.03  100: 64.1
50: 62 21: 61.78		 No 63.5 63.5 August 1, 2024
D-62,W-49,M-37 200: 70.15  100: 64.18
50: 62.08 21: 61.95		 No 66.18 66.18 July 31, 2024
D-58,W-45,M-36 200: 70.28  100: 64.15
50: 61.85 21: 61.31		 No 64.41 64.41 July 29, 2024
D-54,W-45,M-36 200: 70.37  100: 64.16
50: 61.76 21: 61.04		 No 62.45 62.45 July 26, 2024
D-48,W-43,M-35 200: 70.47  100: 64.19
50: 61.74 21: 60.91		 No 62.22 62.22 July 25, 2024
D-47,W-42,M-35 200: 70.58  100: 64.27
50: 61.8 21: 60.96		 No 61.8 61.8 July 24, 2024
D-49,W-43,M-35 200: 70.7  100: 64.35
50: 61.86 21: 61.04		 No 62.28 62.28 July 23, 2024
D-54,W-45,M-36 200: 70.8  100: 64.42
50: 61.9 21: 61.06		 No 62.68 62.68 July 22, 2024
D-55,W-45,M-36 200: 70.9  100: 64.47
50: 61.88 21: 60.92		 No 63.07 63.07 July 19, 2024
D-58,W-47,M-36 200: 70.99  100: 64.5
50: 61.85 21: 60.73		 No 66.8 66.8 July 18, 2024
D-63,W-48,M-37 200: 71.07  100: 64.52
50: 61.77 21: 60.42		 No 65.93 65.93 July 17, 2024
D-65,W-49,M-37 200: 71.13  100: 64.51
50: 61.64 21: 59.95		 No 65.95 65.95 July 16, 2024
D-56,W-42,M-35 200: 71.18  100: 64.49
50: 61.49 21: 59.36		 No 62.25 62.25 July 15, 2024
D-52,W-42,M-35 200: 71.29  100: 64.55
50: 61.48 21: 59.13		 No 60.98 60.98 July 12, 2024
D-44,W-39,M-34 200: 71.41  100: 64.63
50: 61.52 21: 58.99		 No 59.4 59.4 July 11, 2024
D-40,W-38,M-34 200: 71.54  100: 64.76
50: 61.65 21: 59.06		 No 57.66 57.66 July 10, 2024
D-39,W-38,M-34 200: 71.67  100: 64.91
50: 61.83 21: 59.24		 No 57.19 57.19 July 9, 2024
D-31,W-39,M-34 200: 71.82  100: 65.07
50: 62.03 21: 59.48		 No 58.5 58.5 July 8, 2024
D-40,W-39,M-34 200: 71.97  100: 65.26
50: 62.3 21: 59.91		 No 58.61 58.61 July 5, 2024
D-39,W-38,M-34 200: 72.09  100: 65.4
50: 62.46 21: 60.06		 No 59.04 59.04 July 3, 2024
D-39,W-39,M-34 200: 72.23  100: 65.54
50: 62.63 21: 60.26		 No 58.32 58.32 July 2, 2024
D-33,W-39,M-37 200: 72.37  100: 65.69
50: 62.81 21: 60.47		 No 59.73 59.73 July 1, 2024
D-39,W-39,M-37 200: 72.52  100: 65.86
50: 63.04 21: 60.83		 No 59.34 59.34 June 28, 2024
D-38,W-39,M-37 200: 72.65  100: 66
50: 63.21 21: 61.02		 No 59.42 59.42 June 27, 2024
D-40,W-40,M-37 200: 72.78  100: 66.15
50: 63.39 21: 61.27		 No 60 60 June 26, 2024
D-40,W-40,M-37 200: 72.91  100: 66.28
50: 63.55 21: 61.45		 No 60.23 60.23 June 25, 2024
D-41,W-40,M-37 200: 73.04  100: 66.42
50: 63.72 21: 61.66		 No 61.1 61.1 June 24, 2024
D-42,W-41,M-38 200: 73.17  100: 66.55
50: 63.87 21: 61.84		 No 61.09 61.09 June 21, 2024
D-34,W-38,M-37 200: 73.3  100: 66.68
50: 64.02 21: 62.01		 No 58.38 58.38 June 20, 2024
D-31,W-37,M-37 200: 73.44  100: 66.85
50: 64.26 21: 62.42		 No 59.13 59.13 June 18, 2024
D-34,W-38,M-37 200: 73.6  100: 67.03
50: 64.53 21: 62.92		 No 60.24 60.24 June 17, 2024
D-34,W-38,M-37 200: 73.73  100: 67.2
50: 64.77 21: 63.36		 No 59.92 59.92 June 14, 2024
D-37,W-39,M-37 200: 73.87  100: 67.37
50: 65.01 21: 63.83		 No 63.55 63.55 June 13, 2024
D-46,W-43,M-38 200: 74.09  100: 67.55
50: 65.2 21: 64.11		 No 66.9 66.9 June 12, 2024
D-54,W-45,M-39 200: 74.11  100: 67.6
50: 65.29 21: 64.32		 No 66.43 66.43 June 11, 2024
D-57,W-45,M-39 200: 74.19  100: 67.64
50: 65.28 21: 64.2		 No 66.22 66.22 June 10, 2024
D-54,W-45,M-39 200: 74.26  100: 67.67
50: 65.25 21: 64		 No 66.28 66.28 June 7, 2024
D-58,W-46,M-39 200: 74.34  100: 67.72
50: 65.25 21: 63.87		 No 66.93 66.93 June 6, 2024
D-53,W-44,M-38 200: 74.42  100: 67.75
50: 65.21 21: 63.62		 No 65.2 65.2 June 5, 2024
D-54,W-45,M-39 200: 74.51  100: 67.81
50: 65.22 21: 63.49		 No 65.6 65.6 June 4, 2024
D-55,W-42,M-39 200: 74.61  100: 67.86
50: 65.23 21: 63.34		 No 65.85 65.85 June 3, 2024
D-49,W-43,M-37 200: 74.7  100: 67.92
50: 65.23 21: 63.15		 No 63.52 63.52 May 31, 2024
D-40,W-40,M-37 200: 74.8  100: 68.01
50: 65.31 21: 63.11		 No 63.49 63.49 May 30, 2024
D-37,W-39,M-36 200: 74.92  100: 68.14
50: 65.46 21: 63.29		 No 61.11 61.11 May 29, 2024
D-38,W-39,M-37 200: 75.04  100: 68.29
50: 65.65 21: 63.55		 No 61.23 61.23 May 28, 2024
D-36,W-38,M-36 200: 75.16  100: 68.43
50: 65.84 21: 63.81		 No 62.49 62.49 May 24, 2024
D-40,W-40,M-37 200: 75.28  100: 68.59
50: 66.05 21: 64.15		 No 63.87 63.87 May 23, 2024
D-47,W-42,M-37 200: 75.39  100: 68.72
50: 66.22 21: 64.36		 No 64.25 64.25 May 22, 2024
D-47,W-42,M-37 200: 75.48  100: 68.81
50: 66.31 21: 64.4		 No 64.35 64.35 May 21, 2024
D-47,W-42,M-37 200: 75.59  100: 68.91
50: 66.39 21: 64.42		 No 64.7 64.7 May 20, 2024
D-46,W-42,M-37 200: 75.66  100: 69
50: 66.48 21: 64.45		 No 65.14 65.14 May 17, 2024
D-47,W-42,M-37 200: 75.76  100: 69.1
50: 66.59 21: 64.5		 No 64.5 64.5 May 16, 2024
D-48,W-43,M-37 200: 75.86  100: 69.2
50: 66.69 21: 64.55		 No 64.86 64.86 May 15, 2024
D-45,W-41,M-37 200: 75.96  100: 69.29
50: 66.78 21: 64.54		 No 64.56 64.56 May 14, 2024
D-42,W-39,M-37 200: 76.09  100: 69.41
50: 66.91 21: 64.65		 No 63.92 63.92 May 13, 2024
D-40,W-39,M-37 200: 76.17  100: 69.55
50: 67.09 21: 64.87		 No 63.89 63.89 May 10, 2024
D-43,W-41,M-37 200: 76.28  100: 69.7
50: 67.3 21: 65.18		 No 63.63 63.63 May 9, 2024
D-41,W-40,M-37 200: 76.37  100: 69.82
50: 67.45 21: 65.36		 No 62.74 62.74 May 8, 2024
D-41,W-40,M-37 200: 76.47  100: 69.97
50: 67.65 21: 65.66		 No 62.88 62.88 May 7, 2024
D-40,W-36,M-37 200: 76.61  100: 70.11
50: 67.85 21: 65.96		 No 62.93 62.93 May 6, 2024
D-33,W-36,M-36 200: 76.68  100: 70.26
50: 68.07 21: 66.33		 No 62.25 62.25 May 3, 2024
D-31,W-36,M-36 200: 76.8  100: 70.47
50: 68.4 21: 67		 No 60.96 60.96 May 2, 2024
D-57,W-47,M-41 200: 76.93  100: 70.7
50: 68.78 21: 67.82		 No 71.72 71.72 May 1, 2024
D-53,W-45,M-41 200: 76.96  100: 70.71
50: 68.74 21: 67.61		 No 69.5 69.5 April 30, 2024
D-54,W-43,M-41 200: 77.05  100: 70.75
50: 68.74 21: 67.5		 No 69.29 69.29 April 29, 2024
D-49,W-43,M-41 200: 77.05  100: 70.79
50: 68.73 21: 67.36		 No 68.29 68.29 April 26, 2024
D-48,W-43,M-41 200: 77.12  100: 70.86
50: 68.79 21: 67.35		 No 67.51 67.51 April 25, 2024
D-47,W-43,M-40 200: 77.19  100: 70.93
50: 68.85 21: 67.37		 No 68.49 68.49 April 24, 2024
D-52,W-45,M-41 200: 77.26  100: 71.01
50: 68.93 21: 67.42		 No 69.04 69.04 April 23, 2024
D-45,W-42,M-40 200: 77.35  100: 71.06
50: 68.96 21: 67.32		 No 67.13 67.13 April 22, 2024
D-46,W-42,M-41 200: 76.61  100: 71.14
50: 69.06 21: 67.41		 No 68.04 68.04 April 19, 2024
D-48,W-43,M-41 200: 76.71  100: 71.23
50: 69.15 21: 67.48		 No 67.46 67.46 April 18, 2024
D-48,W-43,M-41 200: 76.8  100: 71.31
50: 69.23 21: 67.5		 No 69.35 69.35 April 17, 2024
D-51,W-44,M-41 200: 75.61  100: 71.37
50: 69.3 21: 67.5		 No 69.69 69.69 April 16, 2024
D-46,W-42,M-41 200: 75.68  100: 71.43
50: 69.34 21: 67.4		 No 69.06 69.06 April 15, 2024
D-47,W-42,M-41 200: 75.84  100: 71.52
50: 69.44 21: 67.48		 No 68.34 68.34 April 12, 2024
2024 © SwingIdea.eu