EUZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-47,M-35 200: 41.16  100: 42.68
50: 42.73 21: 41.9		 No 42.18 42.18 September 18, 2024
D-46,W-48,M-35 200: 41.15  100: 42.71
50: 42.78 21: 41.94		 No 43 43 September 17, 2024
D-42,W-50,M-35 200: 41.15  100: 42.72
50: 42.82 21: 41.96		 No 41.86 41.86 September 16, 2024
D-42,W-47,M-35 200: 41.13  100: 42.76
50: 42.89 21: 42.04		 No 41.54 41.54 September 13, 2024
D-34,W-44,M-34 200: 41.12  100: 42.78
50: 42.95 21: 42.12		 Yes 41.58 41.58 September 12, 2024
D-35,W-44,M-34 200: 41.13  100: 42.83
50: 43.06 21: 42.31		 Yes 41.46 41.46 September 11, 2024
D-36,W-45,M-34 200: 41.14  100: 42.88
50: 43.16 21: 42.5		 Yes 41.68 41.68 September 10, 2024
D-39,W-50,M-35 200: 41.14  100: 42.92
50: 43.26 21: 42.68		 No 41.56 41.56 September 9, 2024
D-33,W-44,M-34 200: 42.19  100: 43.05
50: 43.34 21: 42.82		 Yes 41.56 41.56 September 6, 2024
D-37,W-47,M-35 200: 42.22  100: 43.1
50: 43.45 21: 43.06		 Yes 41.88 41.88 September 5, 2024
D-39,W-47,M-35 200: 42.24  100: 43.14
50: 43.53 21: 43.22		 Yes 42.5 42.5 September 4, 2024
D-39,W-47,M-35 200: 42.24  100: 43.16
50: 43.6 21: 43.37		 Yes 43.2 43.2 September 3, 2024
D-46,W-51,M-36 200: 42.25  100: 43.19
50: 43.68 21: 43.54		 No 43.5 43.5 September 2, 2024
D-48,W-52,M-40 200: 42.27  100: 43.19
50: 43.7 21: 43.58		 No 43.82 43.82 August 30, 2024
D-48,W-51,M-40 200: 42.27  100: 43.19
50: 43.72 21: 43.61		 No 44.5 44.5 August 29, 2024
D-58,W-56,M-41 200: 42.27  100: 43.19
50: 43.73 21: 43.64		 No 45.1 45.1 August 28, 2024
D-58,W-56,M-41 200: 42.24  100: 43.16
50: 43.69 21: 43.51		 No 45.14 45.14 August 27, 2024
D-56,W-55,M-41 200: 42.21  100: 43.12
50: 43.64 21: 43.37		 No 45.42 45.42 August 26, 2024
D-57,W-55,M-41 200: 42.22  100: 43.09
50: 43.61 21: 43.26		 No 44.88 44.88 August 23, 2024
D-53,W-54,M-40 200: 42.21  100: 43.06
50: 43.57 21: 43.12		 No 45.38 45.38 August 22, 2024
D-54,W-54,M-40 200: 42.2  100: 43.05
50: 43.55 21: 43.04		 No 43.98 43.98 August 21, 2024
D-50,W-52,M-40 200: 42.19  100: 43.03
50: 43.54 21: 42.94		 No 44.28 44.28 August 20, 2024
D-50,W-52,M-40 200: 42.17  100: 43.02
50: 43.55 21: 42.9		 No 43.86 43.86 August 19, 2024
D-51,W-53,M-40 200: 42.2  100: 43.02
50: 43.56 21: 42.87		 No 43.8 43.8 August 16, 2024
D-50,W-52,M-40 200: 42.2  100: 43.01
50: 43.57 21: 42.81		 No 43.3 43.3 August 15, 2024
D-46,W-50,M-39 200: 42.2  100: 43.01
50: 43.58 21: 42.76		 No 43.08 43.08 August 14, 2024
D-47,W-51,M-40 200: 42.19  100: 43.02
50: 43.62 21: 42.79		 No 42.92 42.92 August 13, 2024
D-46,W-50,M-39 200: 42.19  100: 43.02
50: 43.66 21: 42.81		 No 42.94 42.94 August 12, 2024
D-43,W-49,M-39 200: 42.22  100: 43.04
50: 43.72 21: 42.85		 No 43.26 43.26 August 9, 2024
D-36,W-45,M-38 200: 42.24  100: 43.06
50: 43.79 21: 42.95		 Yes 40.98 40.98 August 8, 2024
D-37,W-45,M-38 200: 42.26  100: 43.11
50: 43.92 21: 43.21		 Yes 41.46 41.46 August 7, 2024
D-38,W-46,M-39 200: 42.28  100: 43.16
50: 44.06 21: 43.47		 Yes 41.1 41.1 August 6, 2024
D-33,W-44,M-38 200: 42.29  100: 43.2
50: 44.18 21: 43.73		 Yes 40.78 40.78 August 5, 2024
D-38,W-47,M-39 200: 42.35  100: 43.26
50: 44.35 21: 44.11		 Yes 42.72 42.72 August 2, 2024
D-42,W-51,M-39 200: 42.36  100: 43.3
50: 44.46 21: 44.38		 No 43.62 43.62 August 1, 2024
D-44,W-52,M-39 200: 42.36  100: 43.31
50: 44.52 21: 44.53		 No 43.38 43.38 July 31, 2024
D-41,W-51,M-39 200: 42.35  100: 43.3
50: 44.57 21: 44.65		 No 43.06 43.06 July 30, 2024
D-41,W-51,M-39 200: 42.35  100: 43.31
50: 44.64 21: 44.84		 No 43.6 43.6 July 29, 2024
D-43,W-52,M-39 200: 42.36  100: 43.32
50: 44.71 21: 45.05		 No 43.8 43.8 July 26, 2024
D-39,W-49,M-38 200: 42.36  100: 43.32
50: 44.77 21: 45.23		 No 44.4 44.4 July 25, 2024
D-46,W-55,M-40 200: 42.37  100: 43.34
50: 44.86 21: 45.52		 No 44.86 44.86 July 24, 2024
D-47,W-56,M-40 200: 42.35  100: 43.31
50: 44.87 21: 45.62		 No 45.32 45.32 July 23, 2024
D-48,W-57,M-40 200: 42.32  100: 43.28
50: 44.88 21: 45.71		 No 45.76 45.76 July 22, 2024
D-46,W-55,M-40 200: 42.31  100: 43.25
50: 44.87 21: 45.78		 No 45.38 45.38 July 19, 2024
D-49,W-58,M-40 200: 42.29  100: 43.22
50: 44.88 21: 45.91		 No 47.2 47.2 July 18, 2024
D-50,W-56,M-41 200: 42.26  100: 43.17
50: 44.85 21: 45.95		 No 49.6 49.6 July 17, 2024
D-64,W-65,M-44 200: 42.22  100: 43.11
50: 44.8 21: 45.93		 No 50.05 50.05 July 16, 2024
D-44,W-55,M-40 200: 42.15  100: 42.98
50: 44.61 21: 45.54		 No 45.14 45.14 July 15, 2024
D-49,W-58,M-40 200: 42.13  100: 42.95
50: 44.61 21: 45.65		 No 45.72 45.72 July 12, 2024
D-50,W-58,M-40 200: 42.09  100: 42.9
50: 44.58 21: 45.67		 No 45.66 45.66 July 11, 2024
D-47,W-57,M-40 200: 42.05  100: 42.85
50: 44.54 21: 45.68		 No 45.2 45.2 July 10, 2024
D-46,W-57,M-40 200: 42.02  100: 42.8
50: 44.51 21: 45.74		 No 45.44 45.44 July 9, 2024
D-46,W-56,M-40 200: 41.99  100: 42.76
50: 44.5 21: 45.84		 No 46.36 46.36 July 8, 2024
D-51,W-60,M-41 200: 41.95  100: 42.72
50: 44.49 21: 45.95		 No 47 47 July 5, 2024
D-51,W-60,M-41 200: 41.9  100: 42.65
50: 44.43 21: 45.94		 No 46.6 46.6 July 4, 2024
D-49,W-59,M-40 200: 41.86  100: 42.58
50: 44.36 21: 45.93		 No 46.02 46.02 July 3, 2024
D-47,W-57,M-40 200: 41.82  100: 42.52
50: 44.31 21: 45.97		 No 46 46 July 2, 2024
D-51,W-60,M-42 200: 41.79  100: 42.47
50: 44.28 21: 46.07		 No 46.56 46.56 July 1, 2024
D-50,W-58,M-43 200: 41.73  100: 42.4
50: 44.21 21: 46.08		 No 48.14 48.14 June 28, 2024
D-59,W-63,M-44 200: 41.68  100: 42.33
50: 44.14 21: 46.1		 No 49 49 June 27, 2024
D-57,W-61,M-44 200: 41.62  100: 42.21
50: 43.99 21: 45.92		 No 49.7 49.7 June 26, 2024
D-65,W-65,M-45 200: 41.56  100: 42.11
50: 43.85 21: 45.76		 No 49.04 49.04 June 25, 2024
D-53,W-59,M-42 200: 41.49  100: 41.97
50: 43.65 21: 45.44		 No 46.32 46.32 June 24, 2024
D-49,W-58,M-42 200: 41.43  100: 41.9
50: 43.57 21: 45.42		 No 45.86 45.86 June 21, 2024
D-52,W-59,M-42 200: 41.39  100: 41.84
50: 43.51 21: 45.46		 No 45.66 45.66 June 20, 2024
D-44,W-56,M-41 200: 41.34  100: 41.76
50: 43.43 21: 45.46		 No 44.6 44.6 June 19, 2024
D-44,W-56,M-41 200: 41.32  100: 41.72
50: 43.4 21: 45.61		 No 44.94 44.94 June 18, 2024
D-48,W-58,M-42 200: 41.29  100: 41.67
50: 43.38 21: 45.77		 No 45.54 45.54 June 17, 2024
D-48,W-58,M-42 200: 41.24  100: 41.6
50: 43.31 21: 45.86		 No 46.18 46.18 June 14, 2024
D-53,W-60,M-43 200: 41.19  100: 41.54
50: 43.25 21: 45.97		 No 47.76 47.76 June 13, 2024
D-69,W-66,M-44 200: 41.08  100: 41.33
50: 42.98 21: 45.84		 No 48.22 48.22 June 12, 2024
D-64,W-64,M-43 200: 41.07  100: 41.32
50: 42.96 21: 45.79		 No 47.9 47.9 June 11, 2024
D-69,W-66,M-44 200: 41.01  100: 41.2
50: 42.78 21: 45.63		 No 48.16 48.16 June 10, 2024
D-71,W-66,M-44 200: 40.92  100: 41.07
50: 42.57 21: 45.39		 No 48.5 48.5 June 7, 2024
D-73,W-67,M-44 200: 40.84  100: 40.92
50: 42.34 21: 45.1		 No 49.5 49.5 June 6, 2024
D-72,W-67,M-44 200: 40.76  100: 40.77
50: 42.1 21: 44.76		 No 48.22 48.22 June 5, 2024
D-72,W-67,M-44 200: 40.69  100: 40.62
50: 41.85 21: 44.41		 No 48.88 48.88 June 4, 2024
D-67,W-64,M-43 200: 40.62  100: 40.47
50: 41.6 21: 44.03		 No 46.46 46.46 June 3, 2024
D-64,W-62,M-46 200: 40.55  100: 40.35
50: 41.4 21: 43.77		 No 45.98 45.98 May 31, 2024
D-62,W-60,M-45 200: 40.49  100: 40.25
50: 41.23 21: 43.58		 No 45.2 45.2 May 30, 2024
D-58,W-59,M-45 200: 40.44  100: 40.15
50: 41.07 21: 43.42		 No 44.56 44.56 May 29, 2024
D-62,W-60,M-45 200: 40.4  100: 40.07
50: 40.95 21: 43.35		 No 46.08 46.08 May 28, 2024
D-70,W-63,M-46 200: 40.36  100: 39.98
50: 40.8 21: 43.21		 No 46.7 46.7 May 27, 2024
D-73,W-64,M-46 200: 40.3  100: 39.86
50: 40.59 21: 42.93		 No 46.34 46.34 May 24, 2024
D-72,W-63,M-46 200: 40.23  100: 39.73
50: 40.36 21: 42.59		 No 46.96 46.96 May 23, 2024
D-74,W-64,M-46 200: 40.17  100: 39.61
50: 40.14 21: 42.25		 No 46.72 46.72 May 22, 2024
D-79,W-65,M-46 200: 40.11  100: 39.47
50: 39.9 21: 41.84		 No 46.86 46.86 May 21, 2024
D-80,W-66,M-46 200: 40.05  100: 39.33
50: 39.62 21: 41.33		 No 46.94 46.94 May 20, 2024
D-79,W-65,M-46 200: 39.96  100: 39.18
50: 39.32 21: 40.75		 No 46.5 46.5 May 17, 2024
D-80,W-65,M-46 200: 39.89  100: 39.03
50: 39.03 21: 40.15		 No 47.32 47.32 May 16, 2024
D-79,W-65,M-46 200: 39.81  100: 38.87
50: 38.72 21: 39.47		 No 46.64 46.64 May 15, 2024
D-76,W-62,M-45 200: 39.75  100: 38.72
50: 38.41 21: 38.74		 No 44.26 44.26 May 14, 2024
D-64,W-54,M-42 200: 39.7  100: 38.61
50: 38.17 21: 38.16		 No 40.96 40.96 May 13, 2024
D-67,W-55,M-42 200: 39.67  100: 38.57
50: 38.08 21: 37.93		 No 40.72 40.72 May 10, 2024
D-64,W-53,M-42 200: 39.64  100: 38.53
50: 37.97 21: 37.64		 No 40.24 40.24 May 9, 2024
D-63,W-53,M-41 200: 39.62  100: 38.5
50: 37.89 21: 37.39		 No 40.32 40.32 May 8, 2024
D-63,W-53,M-41 200: 39.62  100: 38.48
50: 37.82 21: 37.14		 No 40.04 40.04 May 7, 2024
D-62,W-52,M-41 200: 39.62  100: 38.45
50: 37.74 21: 36.86		 No 39.82 39.82 May 6, 2024
D-58,W-50,M-40 200: 39.57  100: 38.43
50: 37.67 21: 36.59		 No 38.86 38.86 May 3, 2024
D-51,W-46,M-39 200: 39.56  100: 38.43
50: 37.64 21: 36.41		 No 37.64 37.64 May 2, 2024
D-53,W-46,M-40 200: 39.57  100: 38.46
50: 37.67 21: 36.35		 No 37.64 37.64 April 30, 2024
D-53,W-47,M-41 200: 39.6  100: 38.48
50: 37.68 21: 36.26		 No 37.32 37.32 April 29, 2024
D-50,W-45,M-40 200: 39.57  100: 38.51
50: 37.7 21: 36.14		 No 36.88 36.88 April 26, 2024
D-47,W-43,M-40 200: 39.58  100: 38.54
50: 37.74 21: 36.08		 No 36.7 36.7 April 25, 2024
D-49,W-45,M-40 200: 39.6  100: 38.59
50: 37.81 21: 36.09		 No 37.76 37.76 April 24, 2024
D-53,W-47,M-41 200: 39.63  100: 38.63
50: 37.86 21: 36.05		 No 37.94 37.94 April 23, 2024
D-48,W-44,M-41 200: 39.66  100: 38.66
50: 37.88 21: 35.91		 No 37.3 37.3 April 22, 2024
D-29,W-33,M-41 200: 39.09  100: 38.71
50: 37.95 21: 35.87		 No 33.2 33.2 April 19, 2024
D-29,W-33,M-41 200: 39.15  100: 38.82
50: 38.14 21: 36.15		 No 33.62 33.62 April 18, 2024
D-30,W-34,M-41 200: 38.58  100: 38.97
50: 38.34 21: 36.45		 Yes 34.28 34.28 April 17, 2024
D-31,W-36,M-41 200: 38.63  100: 39.07
50: 38.53 21: 36.75		 Yes 34.5 34.5 April 16, 2024
D-36,W-38,M-42 200: 38.68  100: 39.18
50: 38.71 21: 37.03		 Yes 35.54 35.54 April 15, 2024
D-30,W-35,M-42 200: 38.82  100: 39.25
50: 38.86 21: 37.22		 Yes 35.86 35.86 April 12, 2024
D-34,W-38,M-42 200: 38.89  100: 39.35
50: 39.04 21: 37.52		 Yes 36.22 36.22 April 11, 2024
D-36,W-39,M-43 200: 38.93  100: 39.43
50: 39.18 21: 37.73		 Yes 36.98 36.98 April 10, 2024
D-38,W-41,M-43 200: 38.96  100: 39.5
50: 39.31 21: 37.92		 Yes 36.94 36.94 April 9, 2024
D-40,W-42,M-43 200: 38.98  100: 39.56
50: 39.43 21: 38.06		 Yes 37.34 37.34 April 8, 2024
D-38,W-41,M-43 200: 39.05  100: 39.61
50: 39.53 21: 38.19		 Yes 37.92 37.92 April 5, 2024
D-44,W-44,M-44 200: 39.1  100: 39.67
50: 39.65 21: 38.35		 No 37.84 37.84 April 4, 2024
D-41,W-43,M-44 200: 39.14  100: 39.7
50: 39.72 21: 38.41		 No 37.5 37.5 April 3, 2024
D-38,W-41,M-43 200: 39.16  100: 39.75
50: 39.82 21: 38.51		 Yes 37.94 37.94 April 2, 2024
D-40,W-43,M-44 200: 39.18  100: 39.81
50: 39.94 21: 38.68		 Yes 37.86 37.86 March 28, 2024
D-39,W-42,M-43 200: 39.41  100: 39.85
50: 40.04 21: 38.81		 Yes 37.7 37.7 March 27, 2024
D-39,W-43,M-43 200: 39.44  100: 39.91
50: 40.15 21: 38.97		 Yes 38.12 38.12 March 26, 2024
D-41,W-44,M-44 200: 39.46  100: 39.96
50: 40.26 21: 39.14		 No 38.52 38.52 March 25, 2024
D-38,W-44,M-43 200: 39.66  100: 40.01
50: 40.36 21: 39.28		 Yes 40.44 40.44 March 22, 2024
D-49,W-49,M-45 200: 39.73  100: 40.07
50: 40.49 21: 39.49		 No 39.9 39.9 March 21, 2024
D-46,W-48,M-45 200: 39.79  100: 40.08
50: 40.52 21: 39.46		 No 39.74 39.74 March 20, 2024
D-43,W-47,M-44 200: 39.79  100: 40.09
50: 40.56 21: 39.47		 No 39.46 39.46 March 19, 2024
2024 © SwingIdea.eu