EVD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-63,M-65 200: 74.55  100: 80.5
50: 82.83 21: 85.21		 No 86.35 86.35 September 18, 2024
D-54,W-63,M-65 200: 74.43  100: 80.39
50: 82.7 21: 85.13		 No 87.05 87.05 September 17, 2024
D-55,W-53,M-64 200: 74.32  100: 80.28
50: 82.58 21: 85.07		 No 86.8 86.8 September 16, 2024
D-60,W-65,M-66 200: 74.17  100: 80.17
50: 82.45 21: 85		 No 87.9 87.9 September 13, 2024
D-61,W-66,M-66 200: 74.03  100: 80.04
50: 82.27 21: 84.8		 No 87.75 87.75 September 12, 2024
D-60,W-65,M-65 200: 73.89  100: 79.89
50: 82.06 21: 84.55		 No 88.05 88.05 September 11, 2024
D-62,W-66,M-66 200: 73.76  100: 79.76
50: 81.88 21: 84.32		 No 87.35 87.35 September 10, 2024
D-61,W-53,M-66 200: 73.62  100: 79.6
50: 81.65 21: 84		 No 87.1 87.1 September 9, 2024
D-57,W-62,M-64 200: 75.4  100: 79.5
50: 81.43 21: 83.68		 No 87.05 87.05 September 6, 2024
D-62,W-65,M-66 200: 75.31  100: 79.38
50: 81.27 21: 83.51		 No 87.2 87.2 September 5, 2024
D-62,W-64,M-65 200: 75.2  100: 79.24
50: 81.06 21: 83.19		 No 86.6 86.6 September 4, 2024
D-64,W-65,M-66 200: 75.08  100: 79.09
50: 80.83 21: 82.83		 No 87.25 87.25 September 3, 2024
D-56,W-60,M-63 200: 74.96  100: 78.93
50: 80.57 21: 82.36		 No 84.85 84.85 September 2, 2024
D-61,W-63,M-64 200: 74.89  100: 78.83
50: 80.45 21: 82.24		 No 85.1 85.1 August 30, 2024
D-62,W-63,M-65 200: 74.79  100: 78.71
50: 80.27 21: 81.96		 No 85.7 85.7 August 29, 2024
D-62,W-62,M-64 200: 74.69  100: 78.58
50: 80.06 21: 81.61		 No 86.3 86.3 August 28, 2024
D-65,W-64,M-65 200: 74.59  100: 78.45
50: 79.86 21: 81.25		 No 86.2 86.2 August 27, 2024
D-63,W-63,M-64 200: 74.47  100: 78.29
50: 79.61 21: 80.75		 No 85 85 August 26, 2024
D-62,W-60,M-62 200: 74.39  100: 78.16
50: 79.39 21: 80.31		 No 87.6 87.6 August 23, 2024
D-73,W-66,M-66 200: 74.29  100: 78.04
50: 79.2 21: 79.91		 No 91.15 91.15 August 22, 2024
D-63,W-60,M-63 200: 74.17  100: 77.86
50: 78.87 21: 79.13		 No 82.65 82.65 August 21, 2024
D-62,W-59,M-62 200: 74.09  100: 77.76
50: 78.72 21: 78.78		 No 82.65 82.65 August 20, 2024
D-61,W-58,M-62 200: 74.01  100: 77.68
50: 78.59 21: 78.46		 No 81.5 81.5 August 19, 2024
D-56,W-56,M-60 200: 73.96  100: 77.6
50: 78.48 21: 78.14		 No 80.05 80.05 August 16, 2024
D-53,W-55,M-59 200: 73.9  100: 77.55
50: 78.41 21: 77.94		 No 79.25 79.25 August 15, 2024
D-50,W-53,M-58 200: 73.86  100: 77.52
50: 78.39 21: 77.83		 No 78.5 78.5 August 14, 2024
D-50,W-53,M-58 200: 73.81  100: 77.51
50: 78.4 21: 77.8		 No 78.35 78.35 August 13, 2024
D-46,W-51,M-57 200: 73.77  100: 77.5
50: 78.42 21: 77.78		 No 77.8 77.8 August 12, 2024
D-47,W-51,M-57 200: 73.76  100: 77.51
50: 78.47 21: 77.86		 No 77.85 77.85 August 9, 2024
D-45,W-50,M-57 200: 73.73  100: 77.52
50: 78.52 21: 77.92		 No 77.2 77.2 August 8, 2024
D-47,W-52,M-57 200: 73.71  100: 77.54
50: 78.6 21: 78.07		 No 78.35 78.35 August 7, 2024
D-39,W-47,M-55 200: 73.67  100: 77.54
50: 78.65 21: 78.12		 No 76.3 76.3 August 6, 2024
D-40,W-48,M-56 200: 73.66  100: 77.58
50: 78.79 21: 78.42		 No 76 76 August 5, 2024
D-42,W-50,M-57 200: 73.66  100: 77.63
50: 78.92 21: 78.73		 No 77.45 77.45 August 2, 2024
D-49,W-53,M-61 200: 73.64  100: 77.65
50: 79.02 21: 78.97		 No 81.5 81.5 August 1, 2024
D-59,W-59,M-64 200: 73.6  100: 77.63
50: 79.03 21: 79		 No 82.05 82.05 July 31, 2024
D-54,W-56,M-63 200: 73.52  100: 77.55
50: 78.93 21: 78.74		 No 80.2 80.2 July 30, 2024
D-49,W-54,M-62 200: 73.45  100: 77.5
50: 78.89 21: 78.6		 No 79.1 79.1 July 29, 2024
D-50,W-54,M-62 200: 73.42  100: 77.48
50: 78.9 21: 78.6		 No 79.15 79.15 July 26, 2024
D-47,W-53,M-61 200: 73.37  100: 77.45
50: 78.91 21: 78.59		 No 79.55 79.55 July 25, 2024
D-54,W-56,M-63 200: 73.33  100: 77.44
50: 78.94 21: 78.64		 No 80.45 80.45 July 24, 2024
D-51,W-54,M-62 200: 73.26  100: 77.39
50: 78.9 21: 78.5		 No 79.25 79.25 July 23, 2024
D-48,W-53,M-61 200: 73.2  100: 77.36
50: 78.9 21: 78.45		 No 79.75 79.75 July 22, 2024
D-51,W-55,M-62 200: 73.16  100: 77.34
50: 78.93 21: 78.49		 No 79.8 79.8 July 19, 2024
D-51,W-54,M-62 200: 73.1  100: 77.31
50: 78.93 21: 78.44		 No 79.25 79.25 July 18, 2024
D-47,W-52,M-60 200: 73.04  100: 77.28
50: 78.93 21: 78.38		 No 80.5 80.5 July 17, 2024
D-55,W-56,M-63 200: 72.99  100: 77.27
50: 78.97 21: 78.45		 No 80.4 80.4 July 16, 2024
D-56,W-57,M-63 200: 72.92  100: 77.21
50: 78.93 21: 78.28		 No 81.35 81.35 July 15, 2024
D-56,W-58,M-63 200: 72.84  100: 77.15
50: 78.87 21: 78.06		 No 80.3 80.3 July 12, 2024
D-45,W-53,M-61 200: 72.77  100: 77.09
50: 78.81 21: 77.82		 No 77.25 77.25 July 11, 2024
D-40,W-50,M-60 200: 72.72  100: 77.08
50: 78.88 21: 77.88		 No 76.65 76.65 July 10, 2024
D-41,W-51,M-60 200: 72.69  100: 77.11
50: 78.99 21: 78.08		 No 76.25 76.25 July 9, 2024
D-41,W-51,M-60 200: 72.65  100: 77.12
50: 79.11 21: 78.28		 No 76.75 76.75 July 8, 2024
D-42,W-52,M-60 200: 72.61  100: 77.14
50: 79.22 21: 78.49		 No 77.85 77.85 July 5, 2024
D-42,W-51,M-60 200: 72.56  100: 77.15
50: 79.33 21: 78.68		 No 78 78 July 4, 2024
D-45,W-54,M-61 200: 72.52  100: 77.16
50: 79.44 21: 78.89		 No 78.15 78.15 July 3, 2024
D-40,W-51,M-60 200: 72.46  100: 77.15
50: 79.5 21: 79		 No 76.95 76.95 July 2, 2024
D-43,W-53,M-61 200: 72.42  100: 77.16
50: 79.62 21: 79.26		 No 81.4 81.4 July 1, 2024
D-44,W-53,M-61 200: 72.37  100: 77.15
50: 79.71 21: 79.46		 No 80.15 80.15 June 28, 2024
D-49,W-57,M-63 200: 72.31  100: 77.14
50: 79.79 21: 79.63		 No 79.75 79.75 June 27, 2024
D-44,W-54,M-62 200: 72.23  100: 77.09
50: 79.79 21: 79.62		 No 79.15 79.15 June 26, 2024
D-43,W-54,M-61 200: 72.17  100: 77.07
50: 79.86 21: 79.77		 No 78.75 78.75 June 25, 2024
D-45,W-55,M-62 200: 72.12  100: 77.05
50: 79.94 21: 79.96		 No 79.4 79.4 June 24, 2024
D-46,W-55,M-62 200: 72.04  100: 77.02
50: 79.99 21: 80.1		 No 80.85 80.85 June 21, 2024
D-51,W-59,M-64 200: 71.96  100: 76.98
50: 80.03 21: 80.22		 No 81.5 81.5 June 20, 2024
D-45,W-56,M-62 200: 71.86  100: 76.89
50: 79.99 21: 80.13		 No 80 80 June 19, 2024
D-47,W-57,M-63 200: 71.79  100: 76.85
50: 80.03 21: 80.26		 No 80.15 80.15 June 18, 2024
D-45,W-56,M-63 200: 71.71  100: 76.8
50: 80.05 21: 80.33		 No 79.55 79.55 June 17, 2024
D-46,W-56,M-63 200: 71.63  100: 76.76
50: 80.1 21: 80.49		 No 79.9 79.9 June 14, 2024
D-46,W-57,M-62 200: 71.55  100: 76.7
50: 80.13 21: 80.61		 No 81.35 81.35 June 13, 2024
D-50,W-59,M-64 200: 71.4  100: 76.62
50: 80.24 21: 80.97		 No 81.2 81.2 June 12, 2024
D-42,W-54,M-62 200: 71.37  100: 76.56
50: 80.11 21: 80.67		 No 79.9 79.9 June 11, 2024
D-45,W-57,M-61 200: 71.3  100: 76.53
50: 80.2 21: 80.95		 No 83.15 83.15 June 10, 2024
D-54,W-63,M-65 200: 71.2  100: 76.47
50: 80.23 21: 81.1		 No 82.8 82.8 June 7, 2024
D-48,W-60,M-64 200: 71.08  100: 76.34
50: 80.12 21: 80.93		 No 81.05 81.05 June 6, 2024
D-44,W-58,M-62 200: 70.99  100: 76.25
50: 80.11 21: 80.98		 No 79.45 79.45 June 5, 2024
D-39,W-56,M-61 200: 70.9  100: 76.19
50: 80.14 21: 81.16		 No 78.5 78.5 June 4, 2024
D-40,W-57,M-62 200: 70.83  100: 76.16
50: 80.23 21: 81.5		 No 81 81 June 3, 2024
D-42,W-58,M-64 200: 70.74  100: 76.11
50: 80.31 21: 81.82		 No 81.6 81.6 May 31, 2024
D-48,W-63,M-66 200: 70.65  100: 76.05
50: 80.34 21: 82.07		 No 82.55 82.55 May 30, 2024
D-47,W-61,M-66 200: 70.54  100: 75.94
50: 80.3 21: 82.14		 No 83.65 83.65 May 29, 2024
D-54,W-65,M-68 200: 70.43  100: 75.83
50: 80.26 21: 82.25		 No 85.8 85.8 May 28, 2024
D-58,W-67,M-68 200: 70.3  100: 75.68
50: 80.14 21: 82.12		 No 84.6 84.6 May 27, 2024
D-52,W-63,M-66 200: 70.14  100: 75.5
50: 79.96 21: 81.89		 No 84.25 84.25 May 24, 2024
D-60,W-68,M-68 200: 70.02  100: 75.36
50: 79.86 21: 81.84		 No 89.35 89.35 May 23, 2024
D-46,W-63,M-65 200: 69.86  100: 75.18
50: 79.67 21: 81.54		 No 81.55 81.55 May 22, 2024
D-47,W-63,M-65 200: 69.75  100: 75.06
50: 79.63 21: 81.63		 No 81.25 81.25 May 21, 2024
D-47,W-63,M-65 200: 69.64  100: 74.95
50: 79.58 21: 81.72		 No 82.55 82.55 May 20, 2024
D-44,W-62,M-65 200: 69.51  100: 74.83
50: 79.53 21: 81.82		 No 80.95 80.95 May 17, 2024
D-45,W-63,M-65 200: 69.4  100: 74.72
50: 79.51 21: 82		 No 80.6 80.6 May 16, 2024
D-44,W-62,M-65 200: 69.28  100: 74.61
50: 79.47 21: 82.17		 No 80.85 80.85 May 15, 2024
D-46,W-63,M-66 200: 69.17  100: 74.5
50: 79.45 21: 82.39		 No 82.65 82.65 May 14, 2024
D-50,W-66,M-67 200: 69.05  100: 74.36
50: 79.38 21: 82.53		 No 82.15 82.15 May 13, 2024
D-47,W-64,M-65 200: 68.9  100: 74.21
50: 79.27 21: 82.57		 No 84.1 84.1 May 10, 2024
D-56,W-68,M-68 200: 68.77  100: 74.06
50: 79.19 21: 82.71		 No 84.95 84.95 May 9, 2024
D-61,W-71,M-69 200: 68.61  100: 73.87
50: 79 21: 82.6		 No 85.3 85.3 May 8, 2024
D-62,W-71,M-69 200: 68.45  100: 73.65
50: 78.77 21: 82.38		 No 85.2 85.2 May 7, 2024
D-59,W-70,M-69 200: 68.29  100: 73.42
50: 78.52 21: 82.11		 No 84.3 84.3 May 6, 2024
D-58,W-69,M-67 200: 68.1  100: 73.21
50: 78.3 21: 81.91		 No 84.2 84.2 May 3, 2024
D-51,W-65,M-66 200: 67.94  100: 73
50: 78.08 21: 81.75		 No 83.2 83.2 May 2, 2024
D-59,W-69,M-68 200: 67.79  100: 72.83
50: 77.95 21: 81.79		 No 84.6 84.6 April 30, 2024
D-58,W-69,M-68 200: 67.64  100: 72.62
50: 77.74 21: 81.65		 No 83.65 83.65 April 29, 2024
D-55,W-68,M-67 200: 67.46  100: 72.41
50: 77.52 21: 81.5		 No 83.3 83.3 April 26, 2024
D-56,W-69,M-67 200: 67.3  100: 72.21
50: 77.33 21: 81.43		 No 82.75 82.75 April 25, 2024
D-56,W-67,M-67 200: 67.14  100: 72
50: 77.12 21: 81.32		 No 83.45 83.45 April 24, 2024
D-59,W-69,M-67 200: 66.99  100: 71.8
50: 76.92 21: 81.23		 No 83.15 83.15 April 23, 2024
D-54,W-67,M-66 200: 66.83  100: 71.57
50: 76.67 21: 81.04		 No 82 82 April 22, 2024
D-52,W-66,M-65 200: 66.48  100: 71.37
50: 76.48 21: 81.02		 No 81.8 81.8 April 19, 2024
D-59,W-69,M-67 200: 66.34  100: 71.19
50: 76.31 21: 81.06		 No 83 83 April 18, 2024
D-54,W-67,M-66 200: 66.34  100: 70.97
50: 76.06 21: 80.91		 No 81.5 81.5 April 17, 2024
D-54,W-66,M-65 200: 66.19  100: 70.77
50: 75.86 21: 80.92		 No 82 82 April 16, 2024
D-63,W-71,M-68 200: 66.04  100: 70.57
50: 75.65 21: 80.91		 No 83.8 83.8 April 15, 2024
D-60,W-69,M-66 200: 65.85  100: 70.31
50: 75.35 21: 80.69		 No 84.7 84.7 April 12, 2024
D-71,W-74,M-68 200: 65.68  100: 70.07
50: 75.08 21: 80.55		 No 84.1 84.1 April 11, 2024
D-71,W-73,M-68 200: 65.49  100: 69.79
50: 74.71 21: 80.17		 No 84.55 84.55 April 10, 2024
D-69,W-72,M-67 200: 65.31  100: 69.5
50: 74.33 21: 79.76		 No 86.05 86.05 April 9, 2024
D-81,W-77,M-69 200: 65.13  100: 69.22
50: 73.96 21: 79.39		 No 86.3 86.3 April 8, 2024
D-81,W-77,M-69 200: 64.9  100: 68.89
50: 73.5 21: 78.76		 No 85.55 85.55 April 5, 2024
D-80,W-77,M-69 200: 64.68  100: 68.55
50: 73.02 21: 78.08		 No 85.65 85.65 April 4, 2024
D-80,W-77,M-69 200: 64.48  100: 68.22
50: 72.54 21: 77.39		 No 84.65 84.65 April 3, 2024
D-77,W-75,M-68 200: 64.27  100: 67.89
50: 72.05 21: 76.63		 No 83.85 83.85 April 2, 2024
D-77,W-75,M-68 200: 64.09  100: 67.59
50: 71.62 21: 75.99		 No 83.3 83.3 March 28, 2024
D-75,W-75,M-67 200: 63.86  100: 67.28
50: 71.18 21: 75.31		 No 82.15 82.15 March 27, 2024
D-67,W-70,M-65 200: 63.69  100: 66.99
50: 70.75 21: 74.65		 No 77.95 77.95 March 26, 2024
D-52,W-65,M-62 200: 63.55  100: 66.78
50: 70.48 21: 74.35		 No 74.55 74.55 March 25, 2024
D-56,W-67,M-62 200: 63.44  100: 66.64
50: 70.34 21: 74.42		 No 75.75 75.75 March 22, 2024
D-65,W-69,M-63 200: 63.34  100: 66.48
50: 70.18 21: 74.41		 No 78 78 March 21, 2024
D-79,W-74,M-65 200: 63.22  100: 66.29
50: 69.95 21: 74.28		 No 77.4 77.4 March 20, 2024
D-79,W-74,M-65 200: 63.08  100: 66.07
50: 69.66 21: 73.97		 No 77.9 77.9 March 19, 2024
2024 © SwingIdea.eu