EVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-66,M-73 200: 198.95  100: 221.15
50: 233.56 21: 239.48		 No 252.16 252.16 September 18, 2024
D-59,W-66,M-72 200: 198.51  100: 220.65
50: 233.03 21: 238.74		 No 250.04 250.04 September 17, 2024
D-55,W-17,M-70 200: 198.03  100: 220.13
50: 232.49 21: 237.94		 No 243.12 243.12 September 16, 2024
D-52,W-64,M-69 200: 197.66  100: 219.7
50: 232.09 21: 237.5		 No 240.95 240.95 September 13, 2024
D-47,W-61,M-68 200: 197.27  100: 219.32
50: 231.81 21: 237.35		 No 235.74 235.74 September 12, 2024
D-43,W-60,M-67 200: 196.91  100: 219.01
50: 231.7 21: 237.63		 No 236.7 236.7 September 11, 2024
D-46,W-60,M-68 200: 196.55  100: 218.77
50: 231.7 21: 238.26		 No 236.33 236.33 September 10, 2024
D-51,W-63,M-70 200: 196.17  100: 218.46
50: 231.61 21: 238.73		 No 241.69 241.69 September 9, 2024
D-46,W-62,M-68 200: 195.7  100: 218.07
50: 231.33 21: 238.74		 No 240.72 240.72 September 6, 2024
D-51,W-64,M-70 200: 197  100: 217.93
50: 231.22 21: 239.23		 No 240.34 240.34 September 5, 2024
D-49,W-63,M-69 200: 196.61  100: 217.5
50: 230.89 21: 239.24		 No 240.44 240.44 September 4, 2024
D-49,W-64,M-69 200: 196.21  100: 217.1
50: 230.64 21: 239.47		 No 243.98 243.98 September 3, 2024
D-60,W-69,M-73 200: 195.89  100: 216.7
50: 230.36 21: 239.67		 No 245.87 245.87 August 30, 2024
D-58,W-69,M-73 200: 195.42  100: 216.11
50: 229.73 21: 239.03		 No 247.31 247.31 August 29, 2024
D-58,W-68,M-73 200: 194.96  100: 215.55
50: 229.16 21: 238.53		 No 244.76 244.76 August 28, 2024
D-57,W-68,M-73 200: 194.47  100: 214.98
50: 228.56 21: 237.99		 No 244.38 244.38 August 27, 2024
D-60,W-70,M-74 200: 193.98  100: 214.43
50: 228 21: 237.52		 No 247.22 247.22 August 26, 2024
D-60,W-69,M-72 200: 193.53  100: 213.81
50: 227.29 21: 236.7		 No 248.06 248.06 August 23, 2024
D-55,W-68,M-71 200: 193.03  100: 213.18
50: 226.56 21: 235.82		 No 241.19 241.19 August 22, 2024
D-56,W-67,M-71 200: 192.56  100: 212.64
50: 226.04 21: 235.43		 No 239.95 239.95 August 21, 2024
D-53,W-65,M-70 200: 192.09  100: 212.1
50: 225.48 21: 234.99		 No 240.88 240.88 August 20, 2024
D-57,W-68,M-72 200: 191.64  100: 211.6
50: 225.02 21: 234.79		 No 242.88 242.88 August 19, 2024
D-57,W-68,M-72 200: 191.22  100: 211.01
50: 224.37 21: 234.14		 No 243.96 243.96 August 16, 2024
D-58,W-69,M-71 200: 190.75  100: 210.41
50: 223.7 21: 233.46		 No 243.36 243.36 August 15, 2024
D-55,W-67,M-70 200: 190.26  100: 209.78
50: 222.96 21: 232.58		 No 238.25 238.25 August 14, 2024
D-53,W-65,M-68 200: 189.79  100: 209.23
50: 222.39 21: 232.12		 No 235.42 235.42 August 13, 2024
D-49,W-66,M-67 200: 189.34  100: 208.73
50: 221.91 21: 231.91		 No 231.86 231.86 August 12, 2024
D-52,W-66,M-69 200: 188.98  100: 208.32
50: 221.63 21: 232.23		 No 234.21 234.21 August 9, 2024
D-52,W-65,M-67 200: 188.56  100: 207.82
50: 221.16 21: 232.14		 No 234.54 234.54 August 8, 2024
D-45,W-61,M-65 200: 188.13  100: 207.31
50: 220.67 21: 232.03		 No 230.6 230.6 August 7, 2024
D-47,W-62,M-66 200: 187.8  100: 206.98
50: 220.54 21: 232.9		 No 231.93 231.93 August 6, 2024
D-43,W-64,M-65 200: 187.4  100: 206.57
50: 220.27 21: 233.49		 No 224.71 224.71 August 5, 2024
D-47,W-64,M-67 200: 187.09  100: 206.26
50: 220.19 21: 234.69		 No 231.74 231.74 August 2, 2024
D-56,W-70,M-76 200: 186.7  100: 205.82
50: 219.88 21: 235.4		 No 251.41 251.41 August 1, 2024
D-71,W-80,M-76 200: 186.2  100: 205.17
50: 219.13 21: 235.11		 No 254.63 254.63 July 31, 2024
D-68,W-81,M-74 200: 184.95  100: 203.39
50: 216.66 21: 232.06		 No 250.05 250.05 July 29, 2024
D-74,W-81,M-76 200: 184.37  100: 202.54
50: 215.49 21: 230.68		 No 252.99 252.99 July 26, 2024
D-72,W-78,M-75 200: 183.73  100: 201.6
50: 214.12 21: 228.73		 No 249.72 249.72 July 25, 2024
D-66,W-72,M-72 200: 183.12  100: 200.71
50: 212.83 21: 226.94		 No 246.4 246.4 July 24, 2024
D-79,W-80,M-75 200: 182.59  100: 199.99
50: 211.87 21: 225.95		 No 246.23 246.23 July 23, 2024
D-77,W-79,M-75 200: 181.97  100: 199.09
50: 210.55 21: 224.03		 No 242.35 242.35 July 22, 2024
D-77,W-78,M-74 200: 181.41  100: 198.26
50: 209.33 21: 222.3		 No 242.16 242.16 July 19, 2024
D-80,W-78,M-74 200: 180.82  100: 197.41
50: 208.05 21: 220.38		 No 248.03 248.03 July 18, 2024
D-83,W-79,M-0 200: 180.21  100: 196.51
50: 206.68 21: 218.13		 No 245.44 245.44 July 17, 2024
D-84,W-80,M-75 200: 179.58  100: 195.56
50: 205.18 21: 215.47		 No 244.59 244.59 July 16, 2024
D-82,W-75,M-74 200: 178.93  100: 194.58
50: 203.58 21: 212.43		 No 236.8 236.8 July 15, 2024
D-77,W-75,M-72 200: 178.36  100: 193.73
50: 202.24 21: 209.91		 No 230.9 230.9 July 12, 2024
D-76,W-75,M-72 200: 177.87  100: 193.06
50: 201.23 21: 208.12		 No 226.63 226.63 July 11, 2024
D-68,W-70,M-70 200: 176.95  100: 191.83
50: 199.4 21: 204.74		 No 217.11 217.11 July 9, 2024
D-66,W-69,M-70 200: 176.57  100: 191.37
50: 198.77 21: 203.7		 No 215.39 215.39 July 8, 2024
D-66,W-69,M-70 200: 176.21  100: 190.94
50: 198.21 21: 202.75		 No 212.88 212.88 July 5, 2024
D-64,W-68,M-69 200: 175.82  100: 190.5
50: 197.61 21: 201.7		 No 212.44 212.44 July 3, 2024
D-65,W-69,M-69 200: 175.47  100: 190.08
50: 197.07 21: 200.72		 No 213.2 213.2 July 2, 2024
D-65,W-67,M-70 200: 175.11  100: 189.65
50: 196.48 21: 199.6		 No 211.34 211.34 July 1, 2024
D-62,W-68,M-69 200: 174.74  100: 189.22
50: 195.89 21: 198.39		 No 208.76 208.76 June 28, 2024
D-50,W-61,M-65 200: 174.39  100: 188.83
50: 195.37 21: 197.33		 No 198.24 198.24 June 27, 2024
D-46,W-59,M-65 200: 174.15  100: 188.65
50: 195.29 21: 197.31		 No 195.54 195.54 June 26, 2024
D-45,W-58,M-65 200: 173.94  100: 188.53
50: 195.31 21: 197.59		 No 196.26 196.26 June 25, 2024
D-48,W-59,M-65 200: 173.74  100: 188.41
50: 195.35 21: 197.92		 No 199.03 199.03 June 24, 2024
D-46,W-58,M-65 200: 173.49  100: 188.24
50: 195.29 21: 198.04		 No 199.8 199.8 June 21, 2024
D-61,W-66,M-68 200: 172.98  100: 187.84
50: 195.07 21: 198.08		 No 205.76 205.76 June 18, 2024
D-55,W-62,M-67 200: 172.66  100: 187.5
50: 194.68 21: 197.4		 No 200.32 200.32 June 17, 2024
D-50,W-62,M-66 200: 172.37  100: 187.24
50: 194.45 21: 197.09		 No 197.35 197.35 June 14, 2024
D-51,W-62,M-66 200: 172.11  100: 187.04
50: 194.34 21: 197.08		 No 198.32 198.32 June 13, 2024
D-51,W-62,M-65 200: 171.64  100: 186.7
50: 194.25 21: 197.42		 No 199.72 199.72 June 12, 2024
D-44,W-59,M-64 200: 171.59  100: 186.61
50: 194.07 21: 196.98		 No 194.23 194.23 June 11, 2024
D-45,W-59,M-64 200: 171.38  100: 186.48
50: 194.12 21: 197.4		 No 194.8 194.8 June 10, 2024
D-43,W-59,M-64 200: 171.15  100: 186.32
50: 194.12 21: 197.75		 No 195.01 195.01 June 7, 2024
D-47,W-62,M-65 200: 170.93  100: 186.19
50: 194.18 21: 198.29		 No 197.52 197.52 June 6, 2024
D-50,W-63,M-66 200: 170.68  100: 186
50: 194.11 21: 198.55		 No 200.26 200.26 June 5, 2024
D-46,W-61,M-65 200: 170.41  100: 185.77
50: 193.97 21: 198.66		 No 200.24 200.24 June 4, 2024
D-56,W-71,M-68 200: 170.16  100: 185.58
50: 193.92 21: 199.03		 No 204.01 204.01 June 3, 2024
D-59,W-70,M-68 200: 169.86  100: 185.26
50: 193.62 21: 198.78		 No 203.58 203.58 May 31, 2024
D-57,W-68,M-68 200: 169.54  100: 184.9
50: 193.24 21: 198.34		 No 202.46 202.46 May 30, 2024
D-53,W-66,M-67 200: 169.23  100: 184.55
50: 192.88 21: 197.95		 No 199.96 199.96 May 29, 2024
D-59,W-70,M-67 200: 168.94  100: 184.26
50: 192.63 21: 197.84		 No 205.76 205.76 May 28, 2024
D-63,W-71,M-69 200: 168.62  100: 183.9
50: 192.25 21: 197.41		 No 205.7 205.7 May 24, 2024
D-58,W-68,M-67 200: 168.26  100: 183.49
50: 191.75 21: 196.67		 No 202.91 202.91 May 23, 2024
D-61,W-69,M-67 200: 167.95  100: 183.15
50: 191.41 21: 196.31		 No 206.32 206.32 May 22, 2024
D-70,W-73,M-69 200: 167.61  100: 182.77
50: 190.99 21: 195.73		 No 206.32 206.32 May 21, 2024
D-67,W-73,M-68 200: 167.23  100: 182.31
50: 190.38 21: 194.67		 No 204.86 204.86 May 20, 2024
D-68,W-73,M-68 200: 166.89  100: 181.89
50: 189.87 21: 193.79		 No 203.59 203.59 May 17, 2024
D-63,W-70,M-67 200: 166.53  100: 181.45
50: 189.31 21: 192.77		 No 201.28 201.28 May 16, 2024
D-66,W-71,M-68 200: 166.21  100: 181.09
50: 188.91 21: 192.08		 No 200.43 200.43 May 15, 2024
D-60,W-68,M-67 200: 165.88  100: 180.7
50: 188.44 21: 191.22		 No 197.49 197.49 May 14, 2024
D-60,W-69,M-67 200: 165.58  100: 180.4
50: 188.14 21: 190.73		 No 198.09 198.09 May 13, 2024
D-60,W-69,M-67 200: 165.29  100: 180.08
50: 187.82 21: 190.19		 No 196.99 196.99 May 10, 2024
D-58,W-68,M-66 200: 164.98  100: 179.76
50: 187.48 21: 189.55		 No 194.56 194.56 May 9, 2024
D-57,W-67,M-66 200: 164.69  100: 179.46
50: 187.19 21: 189.03		 No 193.67 193.67 May 8, 2024
D-56,W-67,M-66 200: 164.4  100: 179.17
50: 186.93 21: 188.56		 No 194.03 194.03 May 7, 2024
D-57,W-65,M-66 200: 164.11  100: 178.89
50: 186.68 21: 188.08		 No 193.26 193.26 May 6, 2024
D-52,W-65,M-65 200: 163.81  100: 178.6
50: 186.41 21: 187.54		 No 190.36 190.36 May 3, 2024
D-48,W-63,M-65 200: 163.55  100: 178.37
50: 186.27 21: 187.3		 No 187.88 187.88 May 2, 2024
D-44,W-60,M-63 200: 163.32  100: 178.21
50: 186.26 21: 187.38		 No 187.55 187.55 May 1, 2024
D-40,W-57,M-63 200: 163.11  100: 178.09
50: 186.35 21: 187.72		 No 185.01 185.01 April 30, 2024
D-44,W-61,M-65 200: 162.92  100: 178.02
50: 186.55 21: 188.38		 No 186.02 186.02 April 29, 2024
D-43,W-61,M-64 200: 162.69  100: 177.88
50: 186.62 21: 188.75		 No 185.6 185.6 April 26, 2024
D-42,W-60,M-64 200: 162.47  100: 177.75
50: 186.71 21: 189.22		 No 185.88 185.88 April 25, 2024
D-46,W-59,M-64 200: 162.25  100: 177.63
50: 186.84 21: 189.8		 No 191.36 191.36 April 24, 2024
D-60,W-70,M-69 200: 162.01  100: 177.45
50: 186.85 21: 190.14		 No 198.23 198.23 April 23, 2024
D-54,W-64,M-67 200: 161.66  100: 177.07
50: 186.47 21: 189.52		 No 193.32 193.32 April 22, 2024
D-44,W-63,M-68 200: 161.08  100: 176.76
50: 186.24 21: 189.25		 No 187.69 187.69 April 19, 2024
D-42,W-62,M-68 200: 160.82  100: 176.57
50: 186.24 21: 189.55		 No 187.7 187.7 April 18, 2024
D-42,W-63,M-68 200: 160.58  100: 176.39
50: 186.28 21: 190		 No 188.37 188.37 April 17, 2024
D-41,W-62,M-67 200: 157.53  100: 176.03
50: 186.31 21: 190.47		 No 185.99 185.99 April 16, 2024
D-42,W-69,M-68 200: 157.25  100: 175.86
50: 186.38 21: 191.08		 No 193.94 193.94 April 15, 2024
D-50,W-69,M-70 200: 157.02  100: 175.66
50: 186.4 21: 191.63		 No 193.18 193.18 April 12, 2024
2024 © SwingIdea.eu