EVRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-69,M-56 200: 54.35  100: 56.53
50: 58.42 21: 60.14		 No 62.08 62.08 September 18, 2024
D-69,W-70,M-56 200: 54.29  100: 56.43
50: 58.29 21: 59.98		 No 62.06 62.06 September 17, 2024
D-72,W-12,M-57 200: 54.22  100: 56.32
50: 58.14 21: 59.79		 No 62.24 62.24 September 16, 2024
D-67,W-69,M-56 200: 54.16  100: 56.21
50: 57.98 21: 59.56		 No 61.13 61.13 September 13, 2024
D-63,W-68,M-55 200: 54.1  100: 56.11
50: 57.86 21: 59.4		 No 60.43 60.43 September 12, 2024
D-61,W-66,M-54 200: 54.05  100: 56.03
50: 57.76 21: 59.3		 No 60.33 60.33 September 11, 2024
D-64,W-68,M-55 200: 53.99  100: 55.94
50: 57.66 21: 59.21		 No 60.74 60.74 September 10, 2024
D-65,W-68,M-55 200: 53.93  100: 55.85
50: 57.55 21: 59.09		 No 60.6 60.6 September 9, 2024
D-60,W-66,M-54 200: 53.88  100: 55.76
50: 57.43 21: 58.95		 No 60.64 60.64 September 6, 2024
D-68,W-68,M-55 200: 54.96  100: 55.74
50: 57.34 21: 58.86		 No 60.81 60.81 September 5, 2024
D-67,W-67,M-55 200: 54.9  100: 55.64
50: 57.21 21: 58.7		 No 60.75 60.75 September 4, 2024
D-64,W-66,M-54 200: 54.85  100: 55.55
50: 57.09 21: 58.54		 No 59.98 59.98 September 3, 2024
D-60,W-65,M-54 200: 54.79  100: 55.47
50: 56.98 21: 58.42		 No 59.19 59.19 August 30, 2024
D-57,W-63,M-53 200: 54.75  100: 55.39
50: 56.89 21: 58.34		 No 58.83 58.83 August 29, 2024
D-57,W-64,M-53 200: 54.71  100: 55.33
50: 56.82 21: 58.3		 No 59.04 59.04 August 28, 2024
D-56,W-62,M-53 200: 54.67  100: 55.26
50: 56.74 21: 58.25		 No 59.33 59.33 August 27, 2024
D-63,W-63,M-54 200: 54.63  100: 55.19
50: 56.66 21: 58.21		 No 59.45 59.45 August 26, 2024
D-57,W-63,M-53 200: 54.58  100: 55.11
50: 56.56 21: 58.1		 No 58.78 58.78 August 23, 2024
D-56,W-62,M-53 200: 54.54  100: 55.04
50: 56.48 21: 58.05		 No 58.68 58.68 August 22, 2024
D-56,W-62,M-53 200: 54.5  100: 54.97
50: 56.4 21: 58.02		 No 58.52 58.52 August 21, 2024
D-52,W-60,M-52 200: 54.46  100: 54.9
50: 56.32 21: 57.98		 No 58.53 58.53 August 20, 2024
D-63,W-64,M-53 200: 54.43  100: 54.84
50: 56.26 21: 58		 No 59.08 59.08 August 19, 2024
D-62,W-64,M-53 200: 54.38  100: 54.76
50: 56.15 21: 57.9		 No 58.81 58.81 August 16, 2024
D-61,W-63,M-53 200: 54.33  100: 54.68
50: 56.04 21: 57.81		 No 59.09 59.09 August 15, 2024
D-67,W-65,M-54 200: 54.29  100: 54.6
50: 55.94 21: 57.72		 No 59.37 59.37 August 14, 2024
D-65,W-64,M-53 200: 54.24  100: 54.51
50: 55.81 21: 57.58		 No 58.95 58.95 August 13, 2024
D-63,W-64,M-53 200: 54.19  100: 54.42
50: 55.68 21: 57.44		 No 58.68 58.68 August 12, 2024
D-65,W-64,M-53 200: 54.15  100: 54.34
50: 55.57 21: 57.33		 No 59.8 59.8 August 9, 2024
D-68,W-65,M-53 200: 54.1  100: 54.25
50: 55.44 21: 57.19		 No 59.32 59.32 August 8, 2024
D-68,W-65,M-54 200: 54.05  100: 54.15
50: 55.29 21: 57		 No 59.56 59.56 August 7, 2024
D-67,W-64,M-53 200: 54  100: 54.06
50: 55.14 21: 56.78		 No 59.47 59.47 August 6, 2024
D-66,W-70,M-52 200: 53.95  100: 53.96
50: 54.99 21: 56.57		 No 61.05 61.05 August 5, 2024
D-83,W-70,M-55 200: 53.9  100: 53.87
50: 54.85 21: 56.37		 No 61.14 61.14 August 2, 2024
D-82,W-70,M-50 200: 53.84  100: 53.74
50: 54.63 21: 55.97		 No 59.95 59.95 August 1, 2024
D-77,W-66,M-50 200: 53.77  100: 53.62
50: 54.42 21: 55.57		 No 58.05 58.05 July 31, 2024
D-73,W-63,M-49 200: 53.69  100: 53.45
50: 54.14 21: 55.06		 No 57.33 57.33 July 29, 2024
D-71,W-63,M-49 200: 53.65  100: 53.37
50: 54.01 21: 54.84		 No 56.87 56.87 July 26, 2024
D-68,W-61,M-48 200: 53.61  100: 53.3
50: 53.9 21: 54.64		 No 57.17 57.17 July 25, 2024
D-68,W-61,M-48 200: 53.58  100: 53.24
50: 53.8 21: 54.46		 No 56.26 56.26 July 24, 2024
D-61,W-58,M-46 200: 53.55  100: 53.18
50: 53.7 21: 54.27		 No 55.55 55.55 July 23, 2024
D-65,W-58,M-47 200: 53.53  100: 53.14
50: 53.64 21: 54.17		 No 55.72 55.72 July 22, 2024
D-64,W-59,M-46 200: 53.5  100: 53.09
50: 53.57 21: 54.03		 No 55.38 55.38 July 19, 2024
D-62,W-57,M-46 200: 53.48  100: 53.05
50: 53.49 21: 53.89		 No 56.04 56.04 July 18, 2024
D-64,W-58,M-46 200: 53.46  100: 53
50: 53.43 21: 53.77		 No 55.8 55.8 July 17, 2024
D-61,W-56,M-46 200: 53.44  100: 52.96
50: 53.35 21: 53.61		 No 54.94 54.94 July 16, 2024
D-56,W-58,M-45 200: 53.43  100: 52.92
50: 53.29 21: 53.48		 No 54.7 54.7 July 15, 2024
D-67,W-58,M-46 200: 53.42  100: 52.9
50: 53.26 21: 53.42		 No 55.51 55.51 July 12, 2024
D-64,W-56,M-45 200: 53.4  100: 52.86
50: 53.18 21: 53.25		 No 54.78 54.78 July 11, 2024
D-56,W-53,M-44 200: 53.38  100: 52.82
50: 53.13 21: 53.1		 No 53.71 53.71 July 10, 2024
D-51,W-52,M-43 200: 53.38  100: 52.8
50: 53.1 21: 53.04		 No 53.56 53.56 July 9, 2024
D-47,W-50,M-42 200: 53.38  100: 52.79
50: 53.1 21: 53.02		 No 53.03 53.03 July 8, 2024
D-46,W-50,M-42 200: 53.37  100: 52.79
50: 53.11 21: 53.03		 No 53.02 53.02 July 5, 2024
D-42,W-48,M-42 200: 53.37  100: 52.79
50: 53.12 21: 53.05		 No 53.27 53.27 July 3, 2024
D-45,W-50,M-42 200: 53.38  100: 52.8
50: 53.14 21: 53.11		 No 53.31 53.31 July 2, 2024
D-44,W-50,M-44 200: 53.39  100: 52.8
50: 53.16 21: 53.15		 No 53.5 53.5 July 1, 2024
D-46,W-50,M-44 200: 53.38  100: 52.8
50: 53.18 21: 53.19		 No 53.47 53.47 June 28, 2024
D-49,W-51,M-44 200: 53.39  100: 52.79
50: 53.18 21: 53.21		 No 53.33 53.33 June 27, 2024
D-45,W-50,M-43 200: 53.38  100: 52.79
50: 53.18 21: 53.21		 No 52.9 52.9 June 26, 2024
D-45,W-50,M-43 200: 53.39  100: 52.78
50: 53.2 21: 53.25		 No 53.27 53.27 June 25, 2024
D-50,W-49,M-44 200: 53.39  100: 52.78
50: 53.21 21: 53.29		 No 53.62 53.62 June 24, 2024
D-42,W-49,M-43 200: 53.38  100: 52.77
50: 53.2 21: 53.28		 No 53.28 53.28 June 21, 2024
D-44,W-50,M-43 200: 53.39  100: 52.77
50: 53.23 21: 53.35		 No 53.43 53.43 June 20, 2024
D-43,W-50,M-43 200: 53.38  100: 52.77
50: 53.24 21: 53.4		 No 53.15 53.15 June 18, 2024
D-41,W-50,M-43 200: 53.39  100: 52.77
50: 53.26 21: 53.46		 No 53.23 53.23 June 17, 2024
D-42,W-49,M-43 200: 53.38  100: 52.77
50: 53.28 21: 53.55		 No 53.1 53.1 June 14, 2024
D-44,W-50,M-44 200: 53.38  100: 52.77
50: 53.31 21: 53.64		 No 53.32 53.32 June 13, 2024
D-45,W-51,M-44 200: 53.38  100: 52.76
50: 53.32 21: 53.75		 No 53.86 53.86 June 12, 2024
D-46,W-51,M-44 200: 53.38  100: 52.76
50: 53.33 21: 53.77		 No 53.33 53.33 June 11, 2024
D-44,W-50,M-44 200: 53.38  100: 52.75
50: 53.33 21: 53.82		 No 53.17 53.17 June 10, 2024
D-43,W-50,M-44 200: 53.37  100: 52.75
50: 53.34 21: 53.9		 No 53.33 53.33 June 7, 2024
D-46,W-52,M-44 200: 53.37  100: 52.74
50: 53.36 21: 54		 No 54.06 54.06 June 6, 2024
D-49,W-53,M-45 200: 53.36  100: 52.73
50: 53.35 21: 54.06		 No 54.42 54.42 June 5, 2024
D-54,W-56,M-46 200: 53.35  100: 52.71
50: 53.34 21: 54.09		 No 54.95 54.95 June 4, 2024
D-52,W-56,M-45 200: 53.33  100: 52.67
50: 53.29 21: 54.04		 No 54.93 54.93 June 3, 2024
D-55,W-56,M-47 200: 53.31  100: 52.64
50: 53.24 21: 54.01		 No 54.68 54.68 May 31, 2024
D-46,W-52,M-45 200: 53.29  100: 52.6
50: 53.19 21: 53.94		 No 53.33 53.33 May 30, 2024
D-39,W-49,M-44 200: 53.29  100: 52.58
50: 53.18 21: 54.01		 No 52.84 52.84 May 29, 2024
D-44,W-52,M-45 200: 53.29  100: 52.58
50: 53.21 21: 54.16		 No 53.76 53.76 May 28, 2024
D-45,W-52,M-45 200: 53.28  100: 52.57
50: 53.2 21: 54.26		 No 53.74 53.74 May 24, 2024
D-45,W-52,M-46 200: 53.27  100: 52.55
50: 53.2 21: 54.34		 No 54.7 54.7 May 23, 2024
D-56,W-57,M-48 200: 53.27  100: 52.53
50: 53.19 21: 54.44		 No 55.46 55.46 May 22, 2024
D-65,W-60,M-49 200: 53.24  100: 52.49
50: 53.12 21: 54.4		 No 55.65 55.65 May 21, 2024
D-61,W-59,M-48 200: 53.22  100: 52.42
50: 53.02 21: 54.27		 No 55.23 55.23 May 20, 2024
D-61,W-58,M-48 200: 53.19  100: 52.37
50: 52.93 21: 54.18		 No 55.63 55.63 May 17, 2024
D-67,W-60,M-49 200: 53.16  100: 52.31
50: 52.84 21: 54.09		 No 55.93 55.93 May 16, 2024
D-67,W-60,M-49 200: 53.13  100: 52.25
50: 52.73 21: 53.92		 No 56.16 56.16 May 15, 2024
D-65,W-59,M-48 200: 53.1  100: 52.18
50: 52.61 21: 53.74		 No 56.33 56.33 May 14, 2024
D-70,W-60,M-49 200: 53.07  100: 52.12
50: 52.5 21: 53.58		 No 56.06 56.06 May 13, 2024
D-68,W-59,M-48 200: 53.04  100: 52.04
50: 52.37 21: 53.35		 No 56.22 56.22 May 10, 2024
D-72,W-61,M-49 200: 53.01  100: 51.97
50: 52.24 21: 53.13		 No 55.85 55.85 May 9, 2024
D-66,W-58,M-47 200: 52.98  100: 51.9
50: 52.1 21: 52.86		 No 54.7 54.7 May 8, 2024
D-66,W-57,M-47 200: 52.97  100: 51.84
50: 52 21: 52.68		 No 54.68 54.68 May 7, 2024
D-63,W-56,M-46 200: 52.95  100: 51.79
50: 51.9 21: 52.49		 No 54.3 54.3 May 6, 2024
D-64,W-56,M-47 200: 52.94  100: 51.75
50: 51.82 21: 52.34		 No 54.19 54.19 May 3, 2024
D-61,W-55,M-46 200: 52.92  100: 51.7
50: 51.72 21: 52.15		 No 53.57 53.57 May 2, 2024
D-58,W-53,M-43 200: 52.91  100: 51.66
50: 51.65 21: 52		 No 53.36 53.36 May 1, 2024
D-54,W-51,M-43 200: 52.91  100: 51.64
50: 51.6 21: 51.9		 No 52.81 52.81 April 30, 2024
D-57,W-49,M-44 200: 52.91  100: 51.62
50: 51.56 21: 51.85		 No 52.78 52.78 April 29, 2024
D-49,W-49,M-42 200: 52.91  100: 51.6
50: 51.51 21: 51.75		 No 52.56 52.56 April 26, 2024
D-56,W-51,M-43 200: 52.92  100: 51.6
50: 51.51 21: 51.76		 No 52.58 52.58 April 25, 2024
D-56,W-51,M-43 200: 52.92  100: 51.58
50: 51.47 21: 51.69		 No 52.71 52.71 April 24, 2024
D-55,W-51,M-43 200: 52.92  100: 51.56
50: 51.43 21: 51.61		 No 52.71 52.71 April 23, 2024
D-55,W-49,M-43 200: 52.93  100: 51.55
50: 51.39 21: 51.54		 No 52.37 52.37 April 22, 2024
D-52,W-49,M-42 200: 53  100: 51.53
50: 51.36 21: 51.46		 No 51.97 51.97 April 19, 2024
D-46,W-46,M-41 200: 53.01  100: 51.53
50: 51.34 21: 51.43		 No 51.08 51.08 April 18, 2024
D-43,W-45,M-40 200: 53.03  100: 51.54
50: 51.36 21: 51.48		 No 50.67 50.67 April 17, 2024
D-34,W-42,M-39 200: 53.48  100: 51.59
50: 51.39 21: 51.58		 No 50.36 50.36 April 16, 2024
D-39,W-46,M-40 200: 53.52  100: 51.63
50: 51.47 21: 51.79		 No 51.41 51.41 April 15, 2024
D-42,W-46,M-41 200: 53.56  100: 51.65
50: 51.51 21: 51.94		 No 51.74 51.74 April 12, 2024
2024 © SwingIdea.eu