EW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-37,M-41 200: 76.72  100: 76.25
50: 71.85 21: 68.29		 No 68.7 68.7 September 18, 2024
D-44,W-37,M-40 200: 76.83  100: 76.43
50: 72.02 21: 68.36		 No 71.7 71.7 September 17, 2024
D-50,W-14,M-41 200: 76.93  100: 76.62
50: 72.22 21: 68.49		 No 71.06 71.06 September 16, 2024
D-47,W-38,M-41 200: 77.03  100: 76.78
50: 72.33 21: 68.39		 No 70.43 70.43 September 13, 2024
D-46,W-38,M-41 200: 77.12  100: 76.96
50: 72.49 21: 68.38		 No 68.43 68.43 September 12, 2024
D-47,W-38,M-41 200: 77.23  100: 77.14
50: 72.67 21: 68.41		 No 68.39 68.39 September 11, 2024
D-43,W-37,M-41 200: 77.35  100: 77.33
50: 72.85 21: 68.42		 No 67.29 67.29 September 10, 2024
D-38,W-35,M-40 200: 77.45  100: 77.54
50: 73.08 21: 68.55		 No 67.41 67.41 September 9, 2024
D-41,W-36,M-40 200: 77.61  100: 77.79
50: 73.38 21: 68.85		 No 67.04 67.04 September 6, 2024
D-38,W-35,M-40 200: 80.67  100: 78.13
50: 73.65 21: 69.07		 No 69.1 69.1 September 5, 2024
D-45,W-38,M-41 200: 80.81  100: 78.37
50: 73.96 21: 69.39		 No 69.9 69.9 September 4, 2024
D-44,W-37,M-41 200: 80.93  100: 78.56
50: 74.17 21: 69.44		 No 69.96 69.96 September 3, 2024
D-48,W-38,M-42 200: 81.05  100: 78.76
50: 74.39 21: 69.51		 No 71.11 71.11 August 30, 2024
D-48,W-39,M-42 200: 81.16  100: 78.94
50: 74.57 21: 69.46		 No 71.42 71.42 August 29, 2024
D-44,W-37,M-42 200: 81.26  100: 79.12
50: 74.75 21: 69.39		 No 69.99 69.99 August 28, 2024
D-46,W-39,M-42 200: 81.39  100: 79.33
50: 75 21: 69.48		 No 69.66 69.66 August 27, 2024
D-44,W-39,M-42 200: 81.51  100: 79.52
50: 75.22 21: 69.46		 No 70.88 70.88 August 26, 2024
D-49,W-39,M-43 200: 81.6  100: 79.74
50: 75.48 21: 69.53		 No 71.79 71.79 August 23, 2024
D-50,W-40,M-43 200: 81.7  100: 79.92
50: 75.67 21: 69.39		 No 71.75 71.75 August 22, 2024
D-47,W-38,M-42 200: 81.8  100: 80.1
50: 75.85 21: 69.19		 No 70.32 70.32 August 21, 2024
D-45,W-38,M-42 200: 81.92  100: 80.3
50: 76.08 21: 69.09		 No 70.2 70.2 August 20, 2024
D-42,W-37,M-41 200: 82.05  100: 80.52
50: 76.36 21: 69.06		 No 69.5 69.5 August 19, 2024
D-44,W-37,M-42 200: 82.15  100: 80.77
50: 76.69 21: 69.15		 No 69.33 69.33 August 16, 2024
D-41,W-36,M-41 200: 82.27  100: 81.01
50: 77.01 21: 69.17		 No 68.22 68.22 August 15, 2024
D-37,W-33,M-40 200: 82.4  100: 81.27
50: 77.37 21: 69.28		 No 66.74 66.74 August 14, 2024
D-37,W-33,M-40 200: 82.56  100: 81.56
50: 77.81 21: 69.57		 No 67.16 67.16 August 13, 2024
D-35,W-31,M-40 200: 82.73  100: 81.87
50: 78.28 21: 69.91		 No 65.56 65.56 August 12, 2024
D-32,W-31,M-40 200: 82.87  100: 82.2
50: 78.8 21: 70.37		 No 64.81 64.81 August 9, 2024
D-29,W-29,M-39 200: 83.05  100: 82.56
50: 79.38 21: 70.98		 No 63.62 63.62 August 8, 2024
D-22,W-26,M-38 200: 83.23  100: 82.94
50: 80.03 21: 71.79		 No 63.32 63.32 August 7, 2024
D-23,W-27,M-39 200: 83.44  100: 83.39
50: 80.81 21: 72.91		 No 63.37 63.37 August 6, 2024
D-20,W-25,M-38 200: 83.66  100: 83.82
50: 81.58 21: 74.06		 No 62.04 62.04 August 5, 2024
D-20,W-25,M-38 200: 83.87  100: 84.29
50: 82.43 21: 75.47		 No 62.1 62.1 August 2, 2024
D-20,W-26,M-38 200: 84.1  100: 84.76
50: 83.31 21: 77.01		 No 63.61 63.61 August 1, 2024
D-21,W-27,M-38 200: 84.31  100: 85.22
50: 84.18 21: 78.6		 No 64.2 64.2 July 31, 2024
D-22,W-28,M-39 200: 84.5  100: 85.67
50: 85.05 21: 80.24		 No 64.33 64.33 July 30, 2024
D-22,W-26,M-39 200: 84.71  100: 86.12
50: 85.92 21: 81.99		 No 64.39 64.39 July 29, 2024
D-19,W-28,M-39 200: 84.89  100: 86.57
50: 86.83 21: 83.91		 No 63.8 63.8 July 26, 2024
D-13,W-24,M-37 200: 85.1  100: 87.06
50: 87.82 21: 86.18		 No 67.8 67.8 July 25, 2024
D-41,W-50,M-48 200: 85.34  100: 87.61
50: 88.97 21: 88.96		 No 87.6 87.6 July 24, 2024
D-42,W-50,M-48 200: 85.32  100: 87.62
50: 89.06 21: 89.17		 No 88.28 88.28 July 23, 2024
D-44,W-49,M-49 200: 85.3  100: 87.64
50: 89.14 21: 89.4		 No 88.5 88.5 July 22, 2024
D-38,W-49,M-48 200: 85.24  100: 87.63
50: 89.18 21: 89.55		 No 87.5 87.5 July 19, 2024
D-35,W-48,M-48 200: 85.22  100: 87.65
50: 89.29 21: 89.87		 No 88.56 88.56 July 18, 2024
D-39,W-50,M-0 200: 85.2  100: 87.69
50: 89.44 21: 90.29		 No 88.61 88.61 July 17, 2024
D-40,W-51,M-49 200: 85.17  100: 87.7
50: 89.52 21: 90.61		 No 89.86 89.86 July 16, 2024
D-46,W-58,M-50 200: 85.15  100: 87.7
50: 89.6 21: 90.91		 No 91.49 91.49 July 15, 2024
D-51,W-57,M-50 200: 85.07  100: 87.66
50: 89.6 21: 91.06		 No 92.88 92.88 July 12, 2024
D-59,W-61,M-51 200: 84.99  100: 87.59
50: 89.54 21: 91.07		 No 95.25 95.25 July 11, 2024
D-63,W-63,M-52 200: 84.89  100: 87.48
50: 89.41 21: 90.88		 No 94.1 94.1 July 10, 2024
D-63,W-62,M-52 200: 84.79  100: 87.36
50: 89.23 21: 90.57		 No 93.66 93.66 July 9, 2024
D-58,W-61,M-51 200: 84.7  100: 87.23
50: 89.06 21: 90.27		 No 92.49 92.49 July 8, 2024
D-60,W-60,M-51 200: 84.6  100: 87.14
50: 88.94 21: 90.1		 No 92.45 92.45 July 5, 2024
D-56,W-58,M-51 200: 84.49  100: 87.04
50: 88.8 21: 89.87		 No 92.11 92.11 July 3, 2024
D-57,W-58,M-51 200: 84.42  100: 86.95
50: 88.71 21: 89.74		 No 91.36 91.36 July 2, 2024
D-53,W-61,M-52 200: 84.36  100: 86.87
50: 88.61 21: 89.58		 No 93 93 July 1, 2024
D-63,W-60,M-52 200: 84.27  100: 86.8
50: 88.54 21: 89.51		 No 93.99 93.99 June 28, 2024
D-68,W-62,M-53 200: 84.17  100: 86.69
50: 88.38 21: 89.21		 No 93.62 93.62 June 27, 2024
D-63,W-60,M-52 200: 84.06  100: 86.55
50: 88.18 21: 88.78		 No 92.14 92.14 June 26, 2024
D-61,W-59,M-52 200: 83.99  100: 86.45
50: 88.04 21: 88.48		 No 91.15 91.15 June 25, 2024
D-58,W-59,M-51 200: 83.91  100: 86.36
50: 87.92 21: 88.21		 No 92.16 92.16 June 24, 2024
D-62,W-59,M-51 200: 83.82  100: 86.28
50: 87.83 21: 88.01		 No 90.96 90.96 June 21, 2024
D-55,W-56,M-50 200: 83.74  100: 86.19
50: 87.7 21: 87.7		 No 90.49 90.49 June 20, 2024
D-53,W-55,M-50 200: 83.66  100: 86.13
50: 87.66 21: 87.58		 No 89 89 June 18, 2024
D-46,W-53,M-49 200: 83.61  100: 86.08
50: 87.62 21: 87.48		 No 87.11 87.11 June 17, 2024
D-48,W-53,M-49 200: 83.54  100: 86.07
50: 87.65 21: 87.55		 No 87.72 87.72 June 14, 2024
D-50,W-54,M-50 200: 83.49  100: 86.04
50: 87.67 21: 87.57		 No 87.94 87.94 June 13, 2024
D-50,W-54,M-50 200: 83.4  100: 85.99
50: 87.69 21: 87.61		 No 89.03 89.03 June 12, 2024
D-47,W-53,M-49 200: 83.37  100: 85.98
50: 87.66 21: 87.54		 No 87.6 87.6 June 11, 2024
D-43,W-55,M-49 200: 83.34  100: 85.96
50: 87.69 21: 87.6		 No 87.86 87.86 June 10, 2024
D-51,W-55,M-50 200: 83.28  100: 85.95
50: 87.75 21: 87.75		 No 88.25 88.25 June 7, 2024
D-49,W-54,M-50 200: 83.21  100: 85.91
50: 87.74 21: 87.71		 No 88.06 88.06 June 6, 2024
D-46,W-53,M-49 200: 83.15  100: 85.87
50: 87.74 21: 87.72		 No 87.9 87.9 June 5, 2024
D-48,W-54,M-49 200: 83.09  100: 85.85
50: 87.77 21: 87.79		 No 88.14 88.14 June 4, 2024
D-49,W-53,M-50 200: 83.05  100: 85.82
50: 87.78 21: 87.83		 No 88.86 88.86 June 3, 2024
D-46,W-53,M-50 200: 82.97  100: 85.78
50: 87.78 21: 87.82		 No 87.91 87.91 May 31, 2024
D-49,W-55,M-51 200: 82.92  100: 85.75
50: 87.82 21: 87.92		 No 88.63 88.63 May 30, 2024
D-46,W-53,M-50 200: 82.86  100: 85.71
50: 87.81 21: 87.92		 No 87.63 87.63 May 29, 2024
D-46,W-53,M-50 200: 82.8  100: 85.69
50: 87.84 21: 88.02		 No 88.2 88.2 May 28, 2024
D-49,W-55,M-51 200: 82.75  100: 85.66
50: 87.88 21: 88.12		 No 88.32 88.32 May 24, 2024
D-47,W-54,M-50 200: 82.69  100: 85.61
50: 87.87 21: 88.13		 No 90.2 90.2 May 23, 2024
D-57,W-58,M-52 200: 82.62  100: 85.57
50: 87.89 21: 88.21		 No 91.94 91.94 May 22, 2024
D-58,W-59,M-52 200: 82.54  100: 85.48
50: 87.8 21: 87.99		 No 90.73 90.73 May 21, 2024
D-56,W-57,M-52 200: 82.46  100: 85.38
50: 87.69 21: 87.75		 No 89.92 89.92 May 20, 2024
D-54,W-57,M-51 200: 82.36  100: 85.29
50: 87.61 21: 87.53		 No 90.47 90.47 May 17, 2024
D-58,W-58,M-52 200: 82.28  100: 85.22
50: 87.54 21: 87.36		 No 90.98 90.98 May 16, 2024
D-58,W-59,M-52 200: 82.19  100: 85.12
50: 87.44 21: 87.08		 No 90.37 90.37 May 15, 2024
D-47,W-53,M-50 200: 82.1  100: 85.02
50: 87.33 21: 86.75		 No 86.56 86.56 May 14, 2024
D-40,W-54,M-49 200: 82.06  100: 84.99
50: 87.36 21: 86.78		 No 87.09 87.09 May 13, 2024
D-46,W-54,M-50 200: 82.01  100: 84.99
50: 87.47 21: 87		 No 88.09 88.09 May 10, 2024
D-49,W-55,M-51 200: 81.95  100: 84.96
50: 87.5 21: 87.03		 No 87.79 87.79 May 9, 2024
D-38,W-51,M-49 200: 81.88  100: 84.91
50: 87.51 21: 86.99		 No 86.32 86.32 May 8, 2024
D-41,W-53,M-50 200: 81.83  100: 84.9
50: 87.6 21: 87.19		 No 86.19 86.19 May 7, 2024
D-37,W-52,M-49 200: 81.79  100: 84.89
50: 87.68 21: 87.33		 No 86 86 May 6, 2024
D-38,W-52,M-50 200: 81.72  100: 84.88
50: 87.78 21: 87.57		 No 86.95 86.95 May 3, 2024
D-37,W-52,M-49 200: 81.67  100: 84.87
50: 87.89 21: 87.81		 No 85.44 85.44 May 2, 2024
D-33,W-50,M-50 200: 81.63  100: 84.87
50: 88 21: 88.1		 No 85.7 85.7 May 1, 2024
D-34,W-51,M-50 200: 81.59  100: 84.88
50: 88.15 21: 88.5		 No 86.53 86.53 April 30, 2024
D-37,W-54,M-51 200: 81.56  100: 84.89
50: 88.29 21: 88.9		 No 87.21 87.21 April 29, 2024
D-38,W-53,M-51 200: 81.5  100: 84.86
50: 88.39 21: 89.21		 No 88.38 88.38 April 26, 2024
D-43,W-55,M-52 200: 81.46  100: 84.83
50: 88.47 21: 89.5		 No 88.73 88.73 April 25, 2024
D-45,W-56,M-52 200: 81.39  100: 84.77
50: 88.49 21: 89.66		 No 89.17 89.17 April 24, 2024
D-42,W-55,M-52 200: 81.32  100: 84.69
50: 88.48 21: 89.77		 No 87.93 87.93 April 23, 2024
D-38,W-53,M-51 200: 81.26  100: 84.63
50: 88.51 21: 89.99		 No 87.11 87.11 April 22, 2024
D-34,W-53,M-51 200: 81.67  100: 84.6
50: 88.58 21: 90.3		 No 87.2 87.2 April 19, 2024
D-35,W-54,M-51 200: 81.63  100: 84.57
50: 88.68 21: 90.76		 No 87.35 87.35 April 18, 2024
D-37,W-55,M-51 200: 81.58  100: 84.53
50: 88.78 21: 91.22		 No 89.89 89.89 April 17, 2024
D-45,W-59,M-53 200: 83.05  100: 84.59
50: 88.84 21: 91.64		 No 90.4 90.4 April 16, 2024
D-42,W-60,M-52 200: 82.98  100: 84.48
50: 88.79 21: 91.8		 No 91.7 91.7 April 15, 2024
D-45,W-60,M-53 200: 82.93  100: 84.38
50: 88.77 21: 92.08		 No 90.78 90.78 April 12, 2024
D-49,W-62,M-54 200: 82.86  100: 84.25
50: 88.71 21: 92.26		 No 92.99 92.99 April 11, 2024
D-49,W-61,M-54 200: 82.77  100: 84.1
50: 88.6 21: 92.35		 No 91.89 91.89 April 10, 2024
D-55,W-64,M-55 200: 82.69  100: 83.95
50: 88.48 21: 92.44		 No 93.11 93.11 April 9, 2024
D-52,W-64,M-54 200: 82.58  100: 83.76
50: 88.29 21: 92.38		 No 92.86 92.86 April 8, 2024
D-54,W-63,M-54 200: 82.49  100: 83.58
50: 88.13 21: 92.38		 No 92.93 92.93 April 5, 2024
D-49,W-61,M-54 200: 82.39  100: 83.39
50: 87.94 21: 92.35		 No 94.37 94.37 April 4, 2024
D-55,W-64,M-55 200: 82.3  100: 83.22
50: 87.81 21: 92.47		 No 95.07 95.07 April 3, 2024
D-61,W-67,M-56 200: 82.19  100: 83.03
50: 87.6 21: 92.41		 No 94.41 94.41 April 2, 2024
D-61,W-69,M-56 200: 82.07  100: 82.8
50: 87.32 21: 92.21		 No 95.73 95.73 April 1, 2024
D-66,W-69,M-56 200: 81.93  100: 82.55
50: 87.04 21: 92		 No 96.1 96.1 March 28, 2024
D-65,W-69,M-56 200: 81.78  100: 82.27
50: 86.69 21: 91.63		 No 95.35 95.35 March 27, 2024
D-61,W-67,M-55 200: 81.65  100: 82.01
50: 86.35 21: 91.25		 No 94.33 94.33 March 26, 2024
D-61,W-68,M-55 200: 81.53  100: 81.78
50: 86.06 21: 91.03		 No 94.5 94.5 March 25, 2024
D-63,W-67,M-55 200: 81.4  100: 81.53
50: 85.77 21: 90.8		 No 95.08 95.08 March 22, 2024
D-66,W-69,M-56 200: 81.26  100: 81.27
50: 85.44 21: 90.49		 No 95.18 95.18 March 21, 2024
D-63,W-66,M-55 200: 81.12  100: 81
50: 85.06 21: 90.05		 No 94.4 94.4 March 20, 2024
D-68,W-68,M-56 200: 81  100: 80.75
50: 84.74 21: 89.73		 No 94.44 94.44 March 19, 2024
2024 © SwingIdea.eu