EWBC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-55,M-56 200: 73.39  100: 77.67
50: 79.74 21: 80.52		 No 83.82 83.82 September 18, 2024
D-52,W-55,M-56 200: 73.28  100: 77.59
50: 79.66 21: 80.42		 No 82.31 82.31 September 17, 2024
D-48,W-17,M-55 200: 73.2  100: 77.52
50: 79.61 21: 80.35		 No 80.97 80.97 September 16, 2024
D-47,W-53,M-54 200: 73.08  100: 77.47
50: 79.59 21: 80.39		 No 79.83 79.83 September 13, 2024
D-41,W-52,M-54 200: 72.99  100: 77.43
50: 79.6 21: 80.48		 No 78.65 78.65 September 12, 2024
D-42,W-52,M-54 200: 72.91  100: 77.42
50: 79.66 21: 80.73		 No 79.02 79.02 September 11, 2024
D-45,W-53,M-54 200: 72.82  100: 77.4
50: 79.71 21: 80.99		 No 80.54 80.54 September 10, 2024
D-47,W-54,M-55 200: 72.76  100: 77.36
50: 79.73 21: 81.17		 No 80.81 80.81 September 9, 2024
D-42,W-52,M-54 200: 72.62  100: 77.31
50: 79.71 21: 81.27		 No 81.32 81.32 September 6, 2024
D-48,W-55,M-55 200: 73.1  100: 77.42
50: 79.75 21: 81.54		 No 82.33 82.33 September 5, 2024
D-51,W-56,M-56 200: 73.06  100: 77.36
50: 79.72 21: 81.64		 No 83.09 83.09 September 4, 2024
D-55,W-58,M-57 200: 72.97  100: 77.28
50: 79.64 21: 81.65		 No 84.34 84.34 September 3, 2024
D-59,W-60,M-59 200: 72.96  100: 77.17
50: 79.51 21: 81.53		 No 84.22 84.22 August 30, 2024
D-57,W-59,M-58 200: 72.88  100: 77.03
50: 79.33 21: 81.26		 No 83.95 83.95 August 29, 2024
D-57,W-58,M-58 200: 72.8  100: 76.9
50: 79.17 21: 81.05		 No 83.59 83.59 August 28, 2024
D-54,W-57,M-57 200: 72.7  100: 76.78
50: 79.01 21: 80.84		 No 82.39 82.39 August 27, 2024
D-56,W-61,M-57 200: 72.61  100: 76.68
50: 78.89 21: 80.72		 No 85.26 85.26 August 26, 2024
D-63,W-61,M-58 200: 72.59  100: 76.56
50: 78.74 21: 80.52		 No 85.54 85.54 August 23, 2024
D-53,W-57,M-56 200: 72.5  100: 76.4
50: 78.49 21: 80.08		 No 81.96 81.96 August 22, 2024
D-53,W-57,M-56 200: 72.41  100: 76.3
50: 78.4 21: 80		 No 80.88 80.88 August 21, 2024
D-52,W-56,M-56 200: 72.33  100: 76.21
50: 78.3 21: 79.91		 No 81.59 81.59 August 20, 2024
D-57,W-57,M-57 200: 72.25  100: 76.13
50: 78.22 21: 79.88		 No 81.9 81.9 August 19, 2024
D-55,W-57,M-56 200: 72.24  100: 76.02
50: 78.07 21: 79.67		 No 81.89 81.89 August 16, 2024
D-52,W-57,M-55 200: 72.17  100: 75.92
50: 77.95 21: 79.54		 No 81.13 81.13 August 15, 2024
D-47,W-54,M-54 200: 72.12  100: 75.84
50: 77.86 21: 79.47		 No 78.43 78.43 August 14, 2024
D-46,W-54,M-54 200: 72.06  100: 75.79
50: 77.85 21: 79.6		 No 78.24 78.24 August 13, 2024
D-43,W-54,M-54 200: 72  100: 75.74
50: 77.83 21: 79.75		 No 80.02 80.02 August 12, 2024
D-46,W-54,M-54 200: 71.99  100: 75.71
50: 77.86 21: 80.02		 No 78.67 78.67 August 9, 2024
D-47,W-55,M-54 200: 71.95  100: 75.66
50: 77.85 21: 80.22		 No 79 79 August 8, 2024
D-44,W-53,M-54 200: 71.91  100: 75.61
50: 77.82 21: 80.4		 No 79.42 79.42 August 7, 2024
D-43,W-53,M-54 200: 71.88  100: 75.57
50: 77.84 21: 80.71		 No 78.2 78.2 August 6, 2024
D-42,W-56,M-53 200: 71.82  100: 75.54
50: 77.86 21: 81.08		 No 77.81 77.81 August 5, 2024
D-48,W-56,M-55 200: 71.82  100: 75.51
50: 77.91 21: 81.53		 No 80.95 80.95 August 2, 2024
D-57,W-61,M-63 200: 71.77  100: 75.43
50: 77.84 21: 81.74		 No 88.6 88.6 August 1, 2024
D-75,W-69,M-63 200: 71.67  100: 75.28
50: 77.62 21: 81.59		 No 89.75 89.75 July 31, 2024
D-75,W-69,M-62 200: 71.36  100: 74.75
50: 76.75 21: 80.15		 No 88.23 88.23 July 29, 2024
D-80,W-69,M-63 200: 71.24  100: 74.51
50: 76.34 21: 79.45		 No 88.51 88.51 July 26, 2024
D-79,W-69,M-62 200: 71.08  100: 74.24
50: 75.86 21: 78.55		 No 88.16 88.16 July 25, 2024
D-76,W-66,M-61 200: 70.93  100: 73.98
50: 75.41 21: 77.66		 No 87.75 87.75 July 24, 2024
D-75,W-66,M-61 200: 70.8  100: 73.77
50: 75.04 21: 76.95		 No 83.76 83.76 July 23, 2024
D-72,W-61,M-60 200: 70.67  100: 73.57
50: 74.69 21: 76.23		 No 82.14 82.14 July 22, 2024
D-67,W-61,M-58 200: 70.58  100: 73.4
50: 74.39 21: 75.63		 No 80.92 80.92 July 19, 2024
D-67,W-60,M-58 200: 70.49  100: 73.27
50: 74.17 21: 75.18		 No 82.5 82.5 July 18, 2024
D-74,W-63,M-59 200: 70.4  100: 73.14
50: 73.94 21: 74.7		 No 82.31 82.31 July 17, 2024
D-73,W-63,M-59 200: 70.29  100: 72.97
50: 73.64 21: 74.01		 No 81.11 81.11 July 16, 2024
D-66,W-57,M-57 200: 70.19  100: 72.81
50: 73.34 21: 73.29		 No 78.66 78.66 July 15, 2024
D-63,W-57,M-56 200: 70.13  100: 72.72
50: 73.18 21: 72.85		 No 76.69 76.69 July 12, 2024
D-62,W-56,M-56 200: 70.07  100: 72.65
50: 73.05 21: 72.49		 No 76.14 76.14 July 11, 2024
D-51,W-51,M-53 200: 70.02  100: 72.58
50: 72.94 21: 72.15		 No 72.81 72.81 July 10, 2024
D-47,W-50,M-52 200: 69.99  100: 72.58
50: 72.95 21: 72.08		 No 72.29 72.29 July 9, 2024
D-42,W-47,M-51 200: 69.98  100: 72.6
50: 73 21: 72.12		 No 71.2 71.2 July 8, 2024
D-40,W-47,M-51 200: 69.98  100: 72.63
50: 73.09 21: 72.26		 No 72.64 72.64 July 5, 2024
D-50,W-51,M-53 200: 69.98  100: 72.68
50: 73.2 21: 72.46		 No 74.11 74.11 July 3, 2024
D-56,W-54,M-54 200: 69.95  100: 72.68
50: 73.22 21: 72.44		 No 73.93 73.93 July 2, 2024
D-54,W-52,M-54 200: 69.91  100: 72.65
50: 73.19 21: 72.28		 No 73.89 73.89 July 1, 2024
D-53,W-53,M-54 200: 69.88  100: 72.64
50: 73.19 21: 72.17		 No 73.39 73.39 June 28, 2024
D-46,W-49,M-53 200: 69.84  100: 72.63
50: 73.18 21: 72.06		 No 71.96 71.96 June 27, 2024
D-47,W-50,M-53 200: 69.82  100: 72.65
50: 73.24 21: 72.09		 No 71.97 71.97 June 26, 2024
D-46,W-49,M-53 200: 69.8  100: 72.66
50: 73.3 21: 72.11		 No 73.25 73.25 June 25, 2024
D-51,W-49,M-54 200: 69.78  100: 72.68
50: 73.36 21: 72.15		 No 73.56 73.56 June 24, 2024
D-45,W-49,M-53 200: 69.75  100: 72.67
50: 73.38 21: 72.08		 No 71.67 71.67 June 21, 2024
D-42,W-48,M-52 200: 69.73  100: 72.69
50: 73.45 21: 72.12		 No 71.34 71.34 June 20, 2024
D-42,W-49,M-52 200: 69.71  100: 72.73
50: 73.55 21: 72.23		 No 71.31 71.31 June 18, 2024
D-40,W-45,M-52 200: 69.7  100: 72.76
50: 73.64 21: 72.34		 No 70.77 70.77 June 17, 2024
D-33,W-45,M-51 200: 69.68  100: 72.8
50: 73.76 21: 72.51		 Yes 69.82 69.82 June 14, 2024
D-34,W-45,M-51 200: 69.68  100: 72.86
50: 73.94 21: 72.83		 No 71.69 71.69 June 13, 2024
D-40,W-49,M-53 200: 69.67  100: 72.97
50: 74.24 21: 73.39		 No 73.21 73.21 June 12, 2024
D-34,W-47,M-52 200: 69.66  100: 72.95
50: 74.2 21: 73.29		 No 70.72 70.72 June 11, 2024
D-34,W-50,M-52 200: 69.65  100: 72.99
50: 74.35 21: 73.57		 No 71.18 71.18 June 10, 2024
D-38,W-50,M-53 200: 69.64  100: 73.04
50: 74.5 21: 73.88		 No 72.47 72.47 June 7, 2024
D-39,W-50,M-53 200: 69.62  100: 73.06
50: 74.6 21: 74.07		 No 72.48 72.48 June 6, 2024
D-37,W-50,M-53 200: 69.59  100: 73.07
50: 74.69 21: 74.26		 No 72.07 72.07 June 5, 2024
D-33,W-48,M-52 200: 69.56  100: 73.1
50: 74.81 21: 74.51		 No 72.51 72.51 June 4, 2024
D-39,W-54,M-54 200: 69.55  100: 73.13
50: 74.96 21: 74.86		 No 74.82 74.82 June 3, 2024
D-44,W-54,M-55 200: 69.52  100: 73.14
50: 75.04 21: 75.08		 No 74.4 74.4 May 31, 2024
D-40,W-53,M-54 200: 69.48  100: 73.12
50: 75.08 21: 75.17		 No 73.98 73.98 May 30, 2024
D-31,W-50,M-53 200: 69.44  100: 73.11
50: 75.14 21: 75.35		 No 72.53 72.53 May 29, 2024
D-37,W-53,M-54 200: 69.42  100: 73.13
50: 75.27 21: 75.69		 No 74.22 74.22 May 28, 2024
D-37,W-54,M-55 200: 69.38  100: 73.12
50: 75.34 21: 75.92		 No 74.56 74.56 May 24, 2024
D-37,W-53,M-54 200: 69.34  100: 73.11
50: 75.4 21: 76.14		 No 75.25 75.25 May 23, 2024
D-42,W-56,M-55 200: 69.3  100: 73.1
50: 75.47 21: 76.4		 No 76.04 76.04 May 22, 2024
D-48,W-58,M-56 200: 69.24  100: 73.06
50: 75.5 21: 76.56		 No 76.72 76.72 May 21, 2024
D-50,W-62,M-56 200: 69.17  100: 73
50: 75.48 21: 76.62		 No 77.79 77.79 May 20, 2024
D-56,W-62,M-57 200: 69.1  100: 72.93
50: 75.44 21: 76.64		 No 78 78 May 17, 2024
D-56,W-61,M-57 200: 69.02  100: 72.84
50: 75.36 21: 76.56		 No 78.16 78.16 May 16, 2024
D-61,W-63,M-58 200: 68.94  100: 72.75
50: 75.28 21: 76.48		 No 78.97 78.97 May 15, 2024
D-60,W-63,M-57 200: 68.85  100: 72.64
50: 75.16 21: 76.3		 No 78.09 78.09 May 14, 2024
D-57,W-62,M-57 200: 68.76  100: 72.53
50: 75.05 21: 76.13		 No 78.19 78.19 May 13, 2024
D-57,W-62,M-57 200: 68.69  100: 72.44
50: 74.96 21: 76.02		 No 77.49 77.49 May 10, 2024
D-58,W-62,M-57 200: 68.61  100: 72.34
50: 74.87 21: 75.9		 No 77.66 77.66 May 9, 2024
D-58,W-62,M-57 200: 68.53  100: 72.24
50: 74.77 21: 75.75		 No 77.51 77.51 May 8, 2024
D-58,W-62,M-57 200: 68.44  100: 72.13
50: 74.66 21: 75.57		 No 78.11 78.11 May 7, 2024
D-59,W-61,M-57 200: 68.35  100: 72.03
50: 74.55 21: 75.37		 No 77.85 77.85 May 6, 2024
D-56,W-60,M-57 200: 68.26  100: 71.92
50: 74.43 21: 75.15		 No 77.06 77.06 May 3, 2024
D-51,W-58,M-56 200: 68.17  100: 71.82
50: 74.34 21: 74.99		 No 76 76 May 2, 2024
D-52,W-58,M-55 200: 68.11  100: 71.75
50: 74.3 21: 74.97		 No 77.04 77.04 May 1, 2024
D-48,W-56,M-55 200: 68.03  100: 71.67
50: 74.25 21: 74.9		 No 76.54 76.54 April 30, 2024
D-56,W-60,M-56 200: 67.97  100: 71.62
50: 74.24 21: 74.95		 No 76.7 76.7 April 29, 2024
D-55,W-60,M-56 200: 67.89  100: 71.52
50: 74.15 21: 74.79		 No 76.96 76.96 April 26, 2024
D-56,W-60,M-56 200: 67.81  100: 71.43
50: 74.07 21: 74.66		 No 76.84 76.84 April 25, 2024
D-60,W-62,M-57 200: 67.73  100: 71.33
50: 73.98 21: 74.49		 No 78.66 78.66 April 24, 2024
D-54,W-59,M-55 200: 67.63  100: 71.21
50: 73.85 21: 74.2		 No 75.71 75.71 April 23, 2024
D-50,W-55,M-55 200: 67.55  100: 71.13
50: 73.79 21: 74.08		 No 74.77 74.77 April 22, 2024
D-43,W-55,M-54 200: 67.56  100: 71.06
50: 73.76 21: 74.04		 No 73.03 73.03 April 19, 2024
D-38,W-53,M-54 200: 67.5  100: 71.02
50: 73.8 21: 74.17		 No 72.33 72.33 April 18, 2024
D-37,W-53,M-54 200: 67.46  100: 71.01
50: 73.88 21: 74.41		 No 72.49 72.49 April 17, 2024
D-36,W-52,M-53 200: 64.31  100: 70.86
50: 73.97 21: 74.72		 No 72.19 72.19 April 16, 2024
D-39,W-55,M-54 200: 64.24  100: 70.85
50: 74.08 21: 75.07		 No 74.21 74.21 April 15, 2024
D-40,W-55,M-54 200: 64.23  100: 70.82
50: 74.15 21: 75.35		 No 73.71 73.71 April 12, 2024
2024 © SwingIdea.eu