EWI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-49,M-40 200: 146.21  100: 148.18
50: 148.89 21: 147.74		 No 150.4 150.4 September 18, 2024
D-54,W-49,M-41 200: 146.17  100: 148.16
50: 148.87 21: 147.56		 No 150 150 September 17, 2024
D-49,W-51,M-40 200: 146.14  100: 148.13
50: 148.83 21: 147.33		 No 149.4 149.4 September 16, 2024
D-52,W-49,M-41 200: 146.22  100: 148.15
50: 148.87 21: 147.28		 No 149 149 September 13, 2024
D-45,W-48,M-40 200: 146.22  100: 148.14
50: 148.87 21: 147.1		 No 146.4 146.4 September 12, 2024
D-35,W-46,M-39 200: 146.25  100: 148.19
50: 148.98 21: 147.19		 Yes 145.8 145.8 September 11, 2024
D-37,W-47,M-39 200: 146.28  100: 148.29
50: 149.21 21: 147.61		 Yes 145.4 145.4 September 10, 2024
D-39,W-50,M-40 200: 146.3  100: 148.37
50: 149.42 21: 147.99		 Yes 145 145 September 9, 2024
D-25,W-44,M-39 200: 146.39  100: 148.47
50: 149.6 21: 148.3		 Yes 145 145 September 6, 2024
D-30,W-46,M-39 200: 147.57  100: 148.75
50: 149.94 21: 149.03		 Yes 146.2 146.2 September 5, 2024
D-32,W-46,M-39 200: 147.62  100: 148.84
50: 150.17 21: 149.52		 Yes 146.14 146.14 September 4, 2024
D-36,W-47,M-40 200: 147.65  100: 148.92
50: 150.37 21: 149.97		 Yes 149.4 149.4 September 3, 2024
D-37,W-48,M-40 200: 147.66  100: 148.96
50: 150.52 21: 150.33		 Yes 149 149 September 2, 2024
D-38,W-48,M-41 200: 147.72  100: 149
50: 150.67 21: 150.68		 Yes 150.16 150.16 August 30, 2024
D-40,W-49,M-42 200: 147.74  100: 149.03
50: 150.79 21: 151		 No 149.6 149.6 August 29, 2024
D-39,W-48,M-41 200: 147.74  100: 149.05
50: 150.89 21: 151.27		 No 151 151 August 28, 2024
D-39,W-49,M-42 200: 147.74  100: 149.07
50: 151.01 21: 151.62		 No 150.6 150.6 August 27, 2024
D-38,W-48,M-41 200: 147.77  100: 149.09
50: 151.12 21: 151.98		 No 151.4 151.4 August 23, 2024
D-42,W-49,M-42 200: 147.79  100: 149.11
50: 151.25 21: 152.4		 No 152 152 August 22, 2024
D-47,W-51,M-42 200: 147.79  100: 149.1
50: 151.32 21: 152.69		 No 154 154 August 21, 2024
D-43,W-50,M-42 200: 147.75  100: 149.05
50: 151.3 21: 152.81		 No 154.4 154.4 August 20, 2024
D-45,W-51,M-42 200: 147.72  100: 149.02
50: 151.34 21: 153.06		 No 152.6 152.6 August 19, 2024
D-45,W-50,M-42 200: 147.75  100: 148.98
50: 151.34 21: 153.23		 No 154 154 August 16, 2024
D-47,W-51,M-42 200: 147.73  100: 148.93
50: 151.34 21: 153.45		 No 154.2 154.2 August 15, 2024
D-47,W-51,M-42 200: 147.7  100: 148.87
50: 151.31 21: 153.58		 No 154.2 154.2 August 14, 2024
D-46,W-51,M-42 200: 147.66  100: 148.8
50: 151.28 21: 153.75		 No 152.33 152.33 August 13, 2024
D-46,W-51,M-42 200: 147.62  100: 148.74
50: 151.26 21: 153.95		 No 152.8 152.8 August 12, 2024
D-47,W-51,M-42 200: 147.65  100: 148.69
50: 151.25 21: 154.2		 No 152.69 152.69 August 9, 2024
D-44,W-50,M-42 200: 147.63  100: 148.61
50: 151.2 21: 154.39		 No 154 154 August 8, 2024
D-46,W-51,M-42 200: 147.63  100: 148.57
50: 151.21 21: 154.77		 No 154 154 August 7, 2024
D-44,W-50,M-42 200: 147.58  100: 148.5
50: 151.17 21: 155.04		 No 151.6 151.6 August 6, 2024
D-39,W-49,M-42 200: 147.55  100: 148.45
50: 151.18 21: 155.46		 No 152 152 August 5, 2024
D-48,W-52,M-42 200: 147.62  100: 148.44
50: 151.29 21: 156.18		 No 160.8 160.8 August 2, 2024
D-78,W-58,M-44 200: 147.58  100: 148.33
50: 151.18 21: 156.41		 No 165.4 165.4 August 1, 2024
D-78,W-58,M-44 200: 147.43  100: 148.03
50: 150.68 21: 155.68		 No 163.8 163.8 July 31, 2024
D-76,W-57,M-43 200: 147.28  100: 147.73
50: 150.17 21: 154.91		 No 163.8 163.8 July 30, 2024
D-75,W-57,M-43 200: 147.13  100: 147.45
50: 149.72 21: 154.22		 No 162.2 162.2 July 29, 2024
D-74,W-56,M-43 200: 147.03  100: 147.17
50: 149.25 21: 153.49		 No 160.8 160.8 July 26, 2024
D-68,W-54,M-43 200: 146.91  100: 146.91
50: 148.8 21: 152.78		 No 156.8 156.8 July 25, 2024
D-71,W-54,M-43 200: 146.82  100: 146.71
50: 148.47 21: 152.36		 No 158.64 158.64 July 24, 2024
D-78,W-56,M-43 200: 146.72  100: 146.49
50: 148.11 21: 151.83		 No 159.6 159.6 July 23, 2024
D-77,W-55,M-43 200: 146.59  100: 146.24
50: 147.66 21: 151.07		 No 159.2 159.2 July 22, 2024
D-76,W-55,M-43 200: 146.5  100: 146
50: 147.23 21: 150.3		 No 159.1 159.1 July 19, 2024
D-74,W-54,M-42 200: 146.39  100: 145.77
50: 146.81 21: 149.55		 No 157.89 157.89 July 18, 2024
D-71,W-53,M-42 200: 146.3  100: 145.56
50: 146.44 21: 148.9		 No 155.25 155.25 July 17, 2024
D-74,W-54,M-42 200: 146.22  100: 145.38
50: 146.12 21: 148.32		 No 155 155 July 16, 2024
D-70,W-52,M-42 200: 146.13  100: 145.19
50: 145.76 21: 147.61		 No 153.28 153.28 July 15, 2024
D-71,W-53,M-42 200: 146.06  100: 145.04
50: 145.47 21: 147.07		 No 153 153 July 12, 2024
D-68,W-52,M-42 200: 145.98  100: 144.88
50: 145.16 21: 146.44		 No 151.4 151.4 July 11, 2024
D-61,W-50,M-41 200: 145.93  100: 144.74
50: 144.91 21: 145.92		 No 148.8 148.8 July 10, 2024
D-60,W-50,M-41 200: 145.9  100: 144.67
50: 144.76 21: 145.64		 No 148.28 148.28 July 9, 2024
D-60,W-50,M-40 200: 145.88  100: 144.6
50: 144.62 21: 145.39		 No 148.2 148.2 July 8, 2024
D-61,W-52,M-40 200: 145.85  100: 144.53
50: 144.48 21: 145.1		 No 148.6 148.6 July 5, 2024
D-55,W-50,M-40 200: 145.82  100: 144.45
50: 144.32 21: 144.75		 No 147.8 147.8 July 4, 2024
D-58,W-51,M-40 200: 145.82  100: 144.41
50: 144.24 21: 144.6		 No 147 147 July 3, 2024
D-56,W-50,M-40 200: 145.81  100: 144.36
50: 144.13 21: 144.34		 No 147.03 147.03 July 2, 2024
D-58,W-50,M-40 200: 145.8  100: 144.32
50: 144.04 21: 144.15		 No 147.88 147.88 July 1, 2024
D-60,W-51,M-41 200: 145.79  100: 144.27
50: 143.93 21: 143.87		 No 147.4 147.4 June 28, 2024
D-55,W-49,M-40 200: 145.77  100: 144.21
50: 143.8 21: 143.52		 No 145.9 145.9 June 27, 2024
D-55,W-49,M-40 200: 145.78  100: 144.19
50: 143.74 21: 143.34		 No 145.2 145.2 June 26, 2024
D-49,W-48,M-40 200: 145.78  100: 144.17
50: 143.68 21: 143.14		 No 144 144 June 25, 2024
D-54,W-49,M-40 200: 145.81  100: 144.19
50: 143.7 21: 143.14		 No 144.8 144.8 June 24, 2024
D-41,W-46,M-39 200: 145.82  100: 144.18
50: 143.66 21: 142.96		 No 142 142 June 21, 2024
D-42,W-46,M-39 200: 145.86  100: 144.24
50: 143.77 21: 143.17		 No 142.2 142.2 June 20, 2024
D-44,W-46,M-39 200: 145.91  100: 144.31
50: 143.87 21: 143.38		 No 145.8 145.8 June 19, 2024
D-45,W-47,M-39 200: 145.95  100: 144.36
50: 143.95 21: 143.54		 No 144.2 144.2 June 18, 2024
D-48,W-48,M-40 200: 145.99  100: 144.4
50: 144.02 21: 143.66		 No 144 144 June 17, 2024
D-48,W-47,M-40 200: 146.01  100: 144.42
50: 144.04 21: 143.69		 No 144.2 144.2 June 14, 2024
D-50,W-48,M-40 200: 146.04  100: 144.44
50: 144.08 21: 143.74		 No 145.6 145.6 June 13, 2024
D-56,W-50,M-40 200: 146.11  100: 144.49
50: 144.14 21: 143.82		 No 146.4 146.4 June 12, 2024
D-46,W-47,M-40 200: 146.07  100: 144.42
50: 144 21: 143.47		 No 142.8 142.8 June 11, 2024
D-44,W-47,M-39 200: 146.11  100: 144.45
50: 144.06 21: 143.57		 No 143.01 143.01 June 10, 2024
D-46,W-47,M-40 200: 146.16  100: 144.5
50: 144.14 21: 143.71		 No 143.6 143.6 June 7, 2024
D-49,W-48,M-40 200: 146.19  100: 144.54
50: 144.2 21: 143.83		 No 144 144 June 6, 2024
D-50,W-48,M-40 200: 146.23  100: 144.55
50: 144.21 21: 143.83		 No 144.2 144.2 June 5, 2024
D-46,W-47,M-40 200: 146.25  100: 144.56
50: 144.21 21: 143.79		 No 143.61 143.61 June 4, 2024
D-52,W-48,M-40 200: 146.28  100: 144.59
50: 144.27 21: 143.89		 No 144.89 144.89 June 3, 2024
D-48,W-48,M-39 200: 146.33  100: 144.59
50: 144.26 21: 143.82		 No 143.89 143.89 May 31, 2024
D-44,W-47,M-39 200: 146.37  100: 144.61
50: 144.29 21: 143.84		 No 142.6 142.6 May 30, 2024
D-38,W-46,M-38 200: 146.42  100: 144.66
50: 144.37 21: 144.02		 No 143 143 May 29, 2024
D-44,W-47,M-39 200: 146.47  100: 144.74
50: 144.52 21: 144.35		 No 144.7 144.7 May 28, 2024
D-46,W-48,M-39 200: 146.54  100: 144.78
50: 144.59 21: 144.52		 No 144 144 May 24, 2024
D-47,W-48,M-39 200: 146.58  100: 144.81
50: 144.64 21: 144.63		 No 145.2 145.2 May 23, 2024
D-52,W-49,M-39 200: 146.62  100: 144.83
50: 144.67 21: 144.72		 No 145.6 145.6 May 22, 2024
D-50,W-48,M-39 200: 146.64  100: 144.82
50: 144.65 21: 144.67		 No 145.58 145.58 May 21, 2024
D-54,W-49,M-40 200: 146.66  100: 144.82
50: 144.65 21: 144.68		 No 147 147 May 20, 2024
D-53,W-49,M-39 200: 146.7  100: 144.8
50: 144.59 21: 144.54		 No 148.8 148.8 May 17, 2024
D-55,W-49,M-40 200: 146.74  100: 144.79
50: 144.56 21: 144.45		 No 146.2 146.2 May 16, 2024
D-57,W-49,M-40 200: 146.76  100: 144.76
50: 144.49 21: 144.27		 No 147.4 147.4 May 15, 2024
D-57,W-49,M-40 200: 146.76  100: 144.72
50: 144.41 21: 144.02		 No 146.6 146.6 May 14, 2024
D-52,W-48,M-39 200: 146.76  100: 144.68
50: 144.32 21: 143.75		 No 145 145 May 13, 2024
D-50,W-48,M-39 200: 146.81  100: 144.68
50: 144.31 21: 143.66		 No 146.8 146.8 May 10, 2024
D-55,W-49,M-39 200: 146.83  100: 144.69
50: 144.32 21: 143.62		 No 145.8 145.8 May 9, 2024
D-54,W-49,M-40 200: 146.84  100: 144.68
50: 144.27 21: 143.41		 No 147.26 147.26 May 8, 2024
D-60,W-50,M-40 200: 146.86  100: 144.66
50: 144.22 21: 143.2		 No 148.4 148.4 May 7, 2024
D-60,W-50,M-40 200: 146.86  100: 144.66
50: 144.23 21: 143.22		 No 148.4 148.4 May 6, 2024
D-58,W-49,M-40 200: 146.84  100: 144.6
50: 144.09 21: 142.76		 No 146.4 146.4 May 3, 2024
D-54,W-48,M-39 200: 146.84  100: 144.57
50: 144 21: 142.38		 No 144.4 144.4 May 2, 2024
D-44,W-46,M-40 200: 146.86  100: 144.57
50: 143.98 21: 142.17		 No 142.33 142.33 May 1, 2024
D-46,W-47,M-40 200: 146.92  100: 144.64
50: 144.1 21: 142.29		 No 142.6 142.6 April 30, 2024
D-47,W-47,M-40 200: 146.97  100: 144.7
50: 144.2 21: 142.34		 No 142.4 142.4 April 29, 2024
D-43,W-46,M-40 200: 147  100: 144.74
50: 144.28 21: 142.36		 No 141.8 141.8 April 26, 2024
D-40,W-46,M-40 200: 147.06  100: 144.83
50: 144.43 21: 142.54		 No 141.8 141.8 April 25, 2024
D-45,W-47,M-40 200: 147.13  100: 144.93
50: 144.63 21: 142.85		 No 142.4 142.4 April 24, 2024
D-43,W-47,M-40 200: 147.18  100: 144.99
50: 144.73 21: 142.94		 No 141.4 141.4 April 23, 2024
D-31,W-44,M-39 200: 147.24  100: 145.06
50: 144.87 21: 143.1		 No 139.85 139.85 April 22, 2024
D-31,W-44,M-42 200: 147.16  100: 145.21
50: 145.16 21: 143.66		 No 139 139 April 19, 2024
D-34,W-45,M-42 200: 147.26  100: 145.35
50: 145.46 21: 144.28		 No 143.8 143.8 April 18, 2024
D-35,W-45,M-42 200: 144.87  100: 145.34
50: 145.69 21: 144.75		 Yes 142 142 April 17, 2024
D-35,W-45,M-42 200: 144.92  100: 145.45
50: 145.92 21: 145.25		 Yes 143.8 143.8 April 16, 2024
D-37,W-46,M-42 200: 144.92  100: 145.47
50: 145.95 21: 145.33		 Yes 146 146 April 15, 2024
D-42,W-47,M-43 200: 144.96  100: 145.56
50: 146.15 21: 145.78		 No 149.6 149.6 April 12, 2024
D-47,W-48,M-43 200: 145.17  100: 145.63
50: 146.32 21: 146.14		 No 147.6 147.6 April 11, 2024
D-48,W-48,M-43 200: 145.17  100: 145.64
50: 146.36 21: 146.24		 No 150 150 April 10, 2024
D-52,W-49,M-43 200: 145.17  100: 145.64
50: 146.4 21: 146.3		 No 147.45 147.45 April 9, 2024
D-49,W-48,M-43 200: 145.15  100: 145.61
50: 146.36 21: 146.21		 No 146.8 146.8 April 8, 2024
D-44,W-47,M-42 200: 145.21  100: 145.61
50: 146.37 21: 146.21		 No 144.6 144.6 April 5, 2024
D-47,W-48,M-42 200: 145.25  100: 145.64
50: 146.45 21: 146.4		 No 145.8 145.8 April 4, 2024
D-44,W-47,M-42 200: 145.28  100: 145.64
50: 146.48 21: 146.48		 No 145 145 April 3, 2024
D-44,W-47,M-42 200: 145.29  100: 145.67
50: 146.57 21: 146.7		 No 149.8 149.8 April 2, 2024
D-56,W-51,M-43 200: 145.3  100: 145.69
50: 146.65 21: 146.93		 No 149.4 149.4 March 28, 2024
D-51,W-49,M-43 200: 145.42  100: 145.63
50: 146.55 21: 146.71		 No 147.8 147.8 March 27, 2024
D-48,W-49,M-42 200: 145.4  100: 145.6
50: 146.53 21: 146.66		 No 147.8 147.8 March 26, 2024
D-47,W-50,M-42 200: 145.4  100: 145.58
50: 146.54 21: 146.7		 No 147.76 147.76 March 25, 2024
D-52,W-50,M-43 200: 145.52  100: 145.58
50: 146.57 21: 146.8		 No 150 150 March 22, 2024
D-58,W-51,M-43 200: 145.54  100: 145.54
50: 146.52 21: 146.69		 No 149.6 149.6 March 21, 2024
D-48,W-49,M-42 200: 145.53  100: 145.45
50: 146.39 21: 146.39		 No 146 146 March 20, 2024
D-42,W-48,M-42 200: 145.53  100: 145.44
50: 146.41 21: 146.43		 No 145 145 March 19, 2024
2024 © SwingIdea.eu