EXAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-64,M-49 200: 59.34  100: 56.27
50: 57.92 21: 62.59		 No 70.81 70.81 September 18, 2024
D-66,W-62,M-49 200: 59.24  100: 56.02
50: 57.47 21: 61.91		 No 69.49 69.49 September 17, 2024
D-69,W-23,M-50 200: 59.15  100: 55.77
50: 57.03 21: 61.25		 No 69.75 69.75 September 16, 2024
D-64,W-60,M-48 200: 59.02  100: 55.5
50: 56.52 21: 60.38		 No 68.13 68.13 September 13, 2024
D-69,W-63,M-49 200: 58.95  100: 55.3
50: 56.15 21: 59.84		 No 67.98 67.98 September 12, 2024
D-64,W-60,M-47 200: 58.86  100: 55.06
50: 55.69 21: 59.05		 No 65.51 65.51 September 11, 2024
D-52,W-53,M-45 200: 58.8  100: 54.88
50: 55.35 21: 58.51		 No 59.16 59.16 September 10, 2024
D-53,W-54,M-45 200: 58.81  100: 54.81
50: 55.22 21: 58.53		 No 59.99 59.99 September 9, 2024
D-54,W-54,M-45 200: 58.79  100: 54.74
50: 55.08 21: 58.5		 No 61 61 September 6, 2024
D-60,W-56,M-46 200: 58.78  100: 54.74
50: 54.91 21: 58.43		 No 62.24 62.24 September 5, 2024
D-50,W-51,M-44 200: 58.75  100: 54.62
50: 54.67 21: 58.17		 No 59.62 59.62 September 4, 2024
D-61,W-55,M-45 200: 58.77  100: 54.56
50: 54.57 21: 58.28		 No 62.44 62.44 September 3, 2024
D-68,W-58,M-46 200: 58.7  100: 54.45
50: 54.35 21: 58.1		 No 63.92 63.92 August 30, 2024
D-71,W-59,M-47 200: 58.66  100: 54.31
50: 54.05 21: 57.72		 No 62.85 62.85 August 29, 2024
D-69,W-57,M-46 200: 58.6  100: 54.15
50: 53.71 21: 57.25		 No 62.94 62.94 August 28, 2024
D-66,W-56,M-46 200: 58.58  100: 54.01
50: 53.41 21: 56.84		 No 60.36 60.36 August 27, 2024
D-66,W-56,M-45 200: 58.56  100: 53.89
50: 53.14 21: 56.51		 No 60.06 60.06 August 26, 2024
D-66,W-56,M-45 200: 58.49  100: 53.77
50: 52.87 21: 56.16		 No 60.67 60.67 August 23, 2024
D-64,W-55,M-45 200: 58.46  100: 53.65
50: 52.59 21: 55.79		 No 60.39 60.39 August 22, 2024
D-67,W-56,M-45 200: 58.45  100: 53.54
50: 52.33 21: 55.45		 No 60.59 60.59 August 21, 2024
D-65,W-55,M-45 200: 58.44  100: 53.42
50: 52.03 21: 55		 No 59.5 59.5 August 20, 2024
D-66,W-55,M-45 200: 58.44  100: 53.31
50: 51.75 21: 54.6		 No 59.48 59.48 August 19, 2024
D-65,W-55,M-45 200: 58.38  100: 53.19
50: 51.46 21: 54.14		 No 59.5 59.5 August 16, 2024
D-65,W-54,M-45 200: 58.36  100: 53.08
50: 51.16 21: 53.66		 No 58.91 58.91 August 15, 2024
D-61,W-52,M-44 200: 58.34  100: 52.97
50: 50.86 21: 53.15		 No 59.16 59.16 August 14, 2024
D-69,W-55,M-45 200: 58.36  100: 52.9
50: 50.64 21: 52.81		 No 59.39 59.39 August 13, 2024
D-67,W-53,M-44 200: 58.36  100: 52.78
50: 50.3 21: 52.18		 No 57.66 57.66 August 12, 2024
D-66,W-53,M-44 200: 58.33  100: 52.69
50: 50.01 21: 51.62		 No 58.3 58.3 August 9, 2024
D-67,W-53,M-44 200: 58.33  100: 52.6
50: 49.72 21: 51.05		 No 58.49 58.49 August 8, 2024
D-65,W-52,M-44 200: 58.33  100: 52.51
50: 49.41 21: 50.39		 No 57.64 57.64 August 7, 2024
D-65,W-52,M-44 200: 58.34  100: 52.44
50: 49.15 21: 49.81		 No 57.49 57.49 August 6, 2024
D-65,W-53,M-44 200: 58.36  100: 52.37
50: 48.87 21: 49.16		 No 57.34 57.34 August 5, 2024
D-69,W-53,M-44 200: 58.36  100: 52.3
50: 48.59 21: 48.46		 No 57.62 57.62 August 2, 2024
D-70,W-55,M-38 200: 58.35  100: 52.2
50: 48.23 21: 47.53		 No 58.18 58.18 August 1, 2024
D-47,W-39,M-38 200: 58.34  100: 52.09
50: 47.83 21: 46.43		 No 47.25 47.25 July 31, 2024
D-47,W-38,M-38 200: 58.57  100: 52.33
50: 47.98 21: 46.5		 No 45.88 45.88 July 29, 2024
D-46,W-38,M-38 200: 58.66  100: 52.47
50: 48.07 21: 46.6		 No 49.36 49.36 July 26, 2024
D-55,W-42,M-39 200: 58.77  100: 52.61
50: 48.19 21: 46.74		 No 49.44 49.44 July 25, 2024
D-54,W-41,M-39 200: 58.86  100: 52.7
50: 48.18 21: 46.57		 No 49.8 49.8 July 24, 2024
D-59,W-43,M-40 200: 58.95  100: 52.8
50: 48.19 21: 46.44		 No 50.08 50.08 July 23, 2024
D-56,W-39,M-39 200: 59.05  100: 52.87
50: 48.14 21: 46.12		 No 48.47 48.47 July 22, 2024
D-52,W-39,M-39 200: 59.13  100: 52.96
50: 48.14 21: 45.91		 No 48.91 48.91 July 19, 2024
D-55,W-41,M-39 200: 59.23  100: 53.09
50: 48.2 21: 45.81		 No 49.97 49.97 July 18, 2024
D-62,W-43,M-40 200: 59.34  100: 53.2
50: 48.22 21: 45.63		 No 50.16 50.16 July 17, 2024
D-63,W-43,M-40 200: 59.44  100: 53.28
50: 48.18 21: 45.24		 No 49.88 49.88 July 16, 2024
D-56,W-38,M-39 200: 59.53  100: 53.35
50: 48.12 21: 44.77		 No 47.85 47.85 July 15, 2024
D-54,W-39,M-38 200: 59.62  100: 53.48
50: 48.16 21: 44.53		 No 46.95 46.95 July 12, 2024
D-49,W-36,M-37 200: 59.73  100: 53.63
50: 48.23 21: 44.34		 No 46.9 46.9 July 11, 2024
D-50,W-37,M-38 200: 59.86  100: 53.8
50: 48.37 21: 44.28		 No 45.72 45.72 July 10, 2024
D-46,W-36,M-37 200: 59.98  100: 53.97
50: 48.5 21: 44.17		 No 45.53 45.53 July 9, 2024
D-50,W-36,M-38 200: 60.14  100: 54.17
50: 48.67 21: 44.18		 No 45.87 45.87 July 8, 2024
D-48,W-36,M-37 200: 60.22  100: 54.36
50: 48.82 21: 44.08		 No 44.71 44.71 July 5, 2024
D-43,W-34,M-36 200: 60.31  100: 54.55
50: 48.99 21: 44.03		 No 43.74 43.74 July 3, 2024
D-43,W-34,M-37 200: 60.49  100: 54.78
50: 49.23 21: 44.11		 No 43.25 43.25 July 2, 2024
D-40,W-32,M-36 200: 60.66  100: 55.02
50: 49.47 21: 44.21		 No 43.88 43.88 July 1, 2024
D-39,W-32,M-36 200: 60.79  100: 55.27
50: 49.76 21: 44.4		 No 44.4 44.4 June 28, 2024
D-45,W-34,M-37 200: 60.94  100: 55.53
50: 50.07 21: 44.63		 No 45.78 45.78 June 27, 2024
D-44,W-36,M-37 200: 61.08  100: 55.76
50: 50.3 21: 44.64		 No 45.09 45.09 June 26, 2024
D-34,W-31,M-36 200: 61.25  100: 55.99
50: 50.55 21: 44.69		 No 41.92 41.92 June 25, 2024
D-35,W-34,M-36 200: 61.45  100: 56.29
50: 50.92 21: 45.04		 No 44.71 44.71 June 24, 2024
D-42,W-34,M-37 200: 61.59  100: 56.58
50: 51.29 21: 45.37		 No 45.92 45.92 June 21, 2024
D-39,W-33,M-37 200: 61.73  100: 56.81
50: 51.55 21: 45.42		 No 44.04 44.04 June 20, 2024
D-30,W-30,M-36 200: 61.85  100: 57.07
50: 51.86 21: 45.57		 No 42.54 42.54 June 18, 2024
D-27,W-30,M-36 200: 62.05  100: 57.38
50: 52.26 21: 45.95		 No 42.7 42.7 June 17, 2024
D-28,W-30,M-36 200: 62.19  100: 57.7
50: 52.71 21: 46.44		 No 42.97 42.97 June 14, 2024
D-30,W-31,M-36 200: 62.37  100: 58.02
50: 53.15 21: 46.92		 No 42.95 42.95 June 13, 2024
D-27,W-30,M-36 200: 62.74  100: 58.66
50: 54.04 21: 47.91		 No 44.27 44.27 June 12, 2024
D-27,W-30,M-36 200: 62.71  100: 58.66
50: 54.04 21: 47.91		 No 43.17 43.17 June 11, 2024
D-28,W-30,M-36 200: 62.91  100: 58.99
50: 54.53 21: 48.52		 No 43.21 43.21 June 10, 2024
D-29,W-30,M-36 200: 63.06  100: 59.32
50: 55 21: 49.11		 No 44.01 44.01 June 7, 2024
D-31,W-31,M-37 200: 63.23  100: 59.65
50: 55.5 21: 49.76		 No 45.88 45.88 June 6, 2024
D-33,W-34,M-38 200: 63.38  100: 59.95
50: 55.94 21: 50.29		 No 46.2 46.2 June 5, 2024
D-25,W-31,M-36 200: 63.53  100: 60.24
50: 56.36 21: 50.79		 No 44.57 44.57 June 4, 2024
D-27,W-32,M-37 200: 63.74  100: 60.58
50: 56.89 21: 51.57		 No 47.19 47.19 June 3, 2024
D-28,W-32,M-36 200: 63.87  100: 60.89
50: 57.38 21: 52.28		 No 46.24 46.24 May 31, 2024
D-27,W-32,M-36 200: 64.04  100: 61.21
50: 57.87 21: 53		 No 46.36 46.36 May 30, 2024
D-26,W-31,M-36 200: 64.2  100: 61.53
50: 58.38 21: 53.81		 No 46.77 46.77 May 29, 2024
D-29,W-33,M-37 200: 64.37  100: 61.86
50: 58.94 21: 54.76		 No 50.24 50.24 May 28, 2024
D-33,W-37,M-38 200: 64.53  100: 62.16
50: 59.42 21: 55.57		 No 54 54 May 24, 2024
D-40,W-40,M-39 200: 64.65  100: 62.41
50: 59.82 21: 56.17		 No 54.62 54.62 May 23, 2024
D-38,W-40,M-39 200: 64.74  100: 62.58
50: 60.05 21: 56.39		 No 54.08 54.08 May 22, 2024
D-38,W-40,M-39 200: 64.83  100: 62.76
50: 60.32 21: 56.7		 No 54.79 54.79 May 21, 2024
D-31,W-36,M-38 200: 64.95  100: 62.95
50: 60.59 21: 57.03		 No 51.92 51.92 May 20, 2024
D-28,W-36,M-38 200: 65.05  100: 63.19
50: 60.99 21: 57.67		 No 51.95 51.95 May 17, 2024
D-31,W-37,M-38 200: 65.18  100: 63.45
50: 61.42 21: 58.44		 No 53.56 53.56 May 16, 2024
D-33,W-38,M-39 200: 65.3  100: 63.68
50: 61.81 21: 59.12		 No 55.14 55.14 May 15, 2024
D-34,W-39,M-39 200: 65.41  100: 63.89
50: 62.15 21: 59.73		 No 56.79 56.79 May 14, 2024
D-36,W-38,M-40 200: 65.52  100: 64.09
50: 62.48 21: 60.33		 No 55.77 55.77 May 13, 2024
D-30,W-38,M-39 200: 65.6  100: 64.26
50: 62.77 21: 60.83		 No 55.4 55.4 May 10, 2024
D-31,W-38,M-39 200: 65.71  100: 64.48
50: 63.14 21: 61.6		 No 55.38 55.38 May 9, 2024
D-40,W-43,M-41 200: 65.81  100: 64.69
50: 63.51 21: 62.39		 No 62.26 62.26 May 8, 2024
D-45,W-45,M-42 200: 65.85  100: 64.79
50: 63.67 21: 62.69		 No 63.79 63.79 May 7, 2024
D-50,W-46,M-43 200: 65.9  100: 64.86
50: 63.77 21: 62.83		 No 63.84 63.84 May 6, 2024
D-46,W-46,M-42 200: 65.88  100: 64.89
50: 63.78 21: 62.77		 No 63.99 63.99 May 3, 2024
D-41,W-44,M-42 200: 65.9  100: 64.95
50: 63.85 21: 62.84		 No 61.18 61.18 May 2, 2024
D-39,W-43,M-43 200: 65.94  100: 65.03
50: 63.99 21: 63.09		 No 61.05 61.05 May 1, 2024
D-37,W-42,M-43 200: 65.98  100: 65.14
50: 64.15 21: 63.41		 No 59.86 59.86 April 30, 2024
D-35,W-42,M-43 200: 66.05  100: 65.25
50: 64.35 21: 63.84		 No 60.33 60.33 April 29, 2024
D-36,W-42,M-43 200: 66.09  100: 65.38
50: 64.57 21: 64.37		 No 60.31 60.31 April 26, 2024
D-35,W-42,M-42 200: 66.15  100: 65.51
50: 64.81 21: 64.95		 No 62.47 62.47 April 25, 2024
D-44,W-46,M-44 200: 66.21  100: 65.65
50: 65.05 21: 65.6		 No 64.28 64.28 April 24, 2024
D-44,W-47,M-44 200: 66.22  100: 65.7
50: 65.13 21: 65.85		 No 65 65 April 23, 2024
D-41,W-44,M-44 200: 66.24  100: 65.74
50: 65.19 21: 66.09		 No 63.23 63.23 April 22, 2024
D-37,W-43,M-46 200: 66.48  100: 65.81
50: 65.31 21: 66.48		 No 63.48 63.48 April 19, 2024
D-42,W-46,M-47 200: 66.54  100: 65.91
50: 65.48 21: 67.06		 No 64.91 64.91 April 18, 2024
D-41,W-46,M-46 200: 66.57  100: 65.96
50: 65.57 21: 67.44		 No 66.74 66.74 April 17, 2024
D-43,W-46,M-47 200: 70.85  100: 66.1
50: 65.66 21: 67.88		 No 66.05 66.05 April 16, 2024
D-45,W-56,M-47 200: 70.92  100: 66.14
50: 65.73 21: 68.3		 No 71.85 71.85 April 15, 2024
D-60,W-56,M-50 200: 70.86  100: 66.14
50: 65.75 21: 68.62		 No 73.1 73.1 April 12, 2024
2024 © SwingIdea.eu