EXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-59,M-52 200: 37.34  100: 37.39
50: 37.92 21: 38.91		 No 40.23 40.23 September 18, 2024
D-71,W-63,M-54 200: 37.32  100: 37.35
50: 37.86 21: 38.85		 No 40.52 40.52 September 17, 2024
D-76,W-13,M-55 200: 37.3  100: 37.29
50: 37.76 21: 38.7		 No 40.63 40.63 September 16, 2024
D-74,W-64,M-54 200: 37.28  100: 37.23
50: 37.65 21: 38.52		 No 40.27 40.27 September 13, 2024
D-72,W-63,M-54 200: 37.25  100: 37.17
50: 37.55 21: 38.34		 No 39.9 39.9 September 12, 2024
D-68,W-61,M-52 200: 37.22  100: 37.11
50: 37.46 21: 38.18		 No 39.38 39.38 September 11, 2024
D-66,W-60,M-52 200: 37.21  100: 37.07
50: 37.38 21: 38.07		 No 39.2 39.2 September 10, 2024
D-63,W-58,M-51 200: 37.19  100: 37.03
50: 37.31 21: 37.96		 No 38.87 38.87 September 9, 2024
D-57,W-56,M-50 200: 37.18  100: 36.99
50: 37.25 21: 37.88		 No 38.66 38.66 September 6, 2024
D-61,W-56,M-50 200: 37.31  100: 36.95
50: 37.22 21: 37.85		 No 39.25 39.25 September 5, 2024
D-69,W-59,M-51 200: 37.29  100: 36.92
50: 37.17 21: 37.79		 No 39.26 39.26 September 4, 2024
D-66,W-57,M-51 200: 37.27  100: 36.88
50: 37.1 21: 37.67		 No 38.68 38.68 September 3, 2024
D-61,W-56,M-51 200: 37.25  100: 36.84
50: 37.04 21: 37.59		 No 38.2 38.2 August 30, 2024
D-60,W-55,M-51 200: 37.24  100: 36.82
50: 37 21: 37.53		 No 38.05 38.05 August 29, 2024
D-59,W-55,M-51 200: 37.23  100: 36.79
50: 36.95 21: 37.48		 No 38.28 38.28 August 28, 2024
D-56,W-53,M-50 200: 37.23  100: 36.77
50: 36.92 21: 37.44		 No 38.06 38.06 August 27, 2024
D-61,W-54,M-51 200: 37.22  100: 36.75
50: 36.88 21: 37.41		 No 38.18 38.18 August 26, 2024
D-59,W-54,M-50 200: 37.22  100: 36.73
50: 36.84 21: 37.35		 No 38.09 38.09 August 23, 2024
D-60,W-55,M-51 200: 37.21  100: 36.71
50: 36.8 21: 37.31		 No 37.96 37.96 August 22, 2024
D-60,W-55,M-51 200: 37.2  100: 36.68
50: 36.76 21: 37.25		 No 38.17 38.17 August 21, 2024
D-57,W-53,M-50 200: 37.2  100: 36.66
50: 36.71 21: 37.18		 No 37.78 37.78 August 20, 2024
D-58,W-53,M-50 200: 37.19  100: 36.64
50: 36.68 21: 37.14		 No 37.72 37.72 August 19, 2024
D-58,W-53,M-50 200: 37.19  100: 36.62
50: 36.64 21: 37.09		 No 37.74 37.74 August 16, 2024
D-57,W-53,M-50 200: 37.18  100: 36.6
50: 36.6 21: 37.04		 No 37.53 37.53 August 15, 2024
D-52,W-51,M-49 200: 37.18  100: 36.59
50: 36.56 21: 36.99		 No 37.42 37.42 August 14, 2024
D-53,W-51,M-49 200: 37.18  100: 36.58
50: 36.54 21: 36.99		 No 37.17 37.17 August 13, 2024
D-51,W-53,M-48 200: 37.18  100: 36.57
50: 36.52 21: 36.97		 No 37.12 37.12 August 12, 2024
D-58,W-53,M-50 200: 37.18  100: 36.56
50: 36.51 21: 36.98		 No 37.66 37.66 August 9, 2024
D-59,W-53,M-50 200: 37.18  100: 36.54
50: 36.47 21: 36.92		 No 38.01 38.01 August 8, 2024
D-62,W-54,M-51 200: 37.17  100: 36.52
50: 36.42 21: 36.86		 No 38.33 38.33 August 7, 2024
D-60,W-53,M-50 200: 37.16  100: 36.49
50: 36.36 21: 36.76		 No 37.98 37.98 August 6, 2024
D-60,W-59,M-50 200: 37.16  100: 36.47
50: 36.31 21: 36.67		 No 39.88 39.88 August 5, 2024
D-78,W-59,M-53 200: 37.15  100: 36.45
50: 36.26 21: 36.58		 No 39.02 39.02 August 2, 2024
D-75,W-58,M-49 200: 37.14  100: 36.4
50: 36.16 21: 36.35		 No 38.34 38.34 August 1, 2024
D-67,W-53,M-49 200: 37.13  100: 36.36
50: 36.08 21: 36.15		 No 37.54 37.54 July 31, 2024
D-67,W-53,M-49 200: 37.13  100: 36.35
50: 36.03 21: 36.04		 No 37.33 37.33 July 30, 2024
D-64,W-51,M-48 200: 37.13  100: 36.33
50: 35.98 21: 35.91		 No 37.05 37.05 July 29, 2024
D-63,W-51,M-48 200: 37.13  100: 36.32
50: 35.94 21: 35.81		 No 36.88 36.88 July 26, 2024
D-60,W-50,M-47 200: 37.13  100: 36.31
50: 35.91 21: 35.71		 No 37.28 37.28 July 25, 2024
D-60,W-50,M-47 200: 37.14  100: 36.31
50: 35.89 21: 35.63		 No 36.53 36.53 July 24, 2024
D-54,W-47,M-46 200: 37.14  100: 36.3
50: 35.87 21: 35.54		 No 36.19 36.19 July 23, 2024
D-59,W-48,M-47 200: 37.15  100: 36.31
50: 35.86 21: 35.5		 No 36.29 36.29 July 22, 2024
D-58,W-48,M-46 200: 37.17  100: 36.31
50: 35.85 21: 35.43		 No 36.26 36.26 July 19, 2024
D-60,W-48,M-47 200: 37.18  100: 36.32
50: 35.84 21: 35.35		 No 36.92 36.92 July 18, 2024
D-63,W-50,M-0 200: 37.19  100: 36.32
50: 35.82 21: 35.26		 No 36.6 36.6 July 17, 2024
D-53,W-45,M-45 200: 37.19  100: 36.32
50: 35.8 21: 35.13		 No 35.72 35.72 July 16, 2024
D-50,W-43,M-44 200: 37.21  100: 36.33
50: 35.81 21: 35.09		 No 35.42 35.42 July 15, 2024
D-49,W-43,M-44 200: 37.23  100: 36.35
50: 35.83 21: 35.07		 No 35.66 35.66 July 12, 2024
D-50,W-44,M-44 200: 37.25  100: 36.37
50: 35.85 21: 35.05		 No 35.51 35.51 July 11, 2024
D-41,W-40,M-43 200: 37.27  100: 36.4
50: 35.87 21: 35.02		 No 34.81 34.81 July 10, 2024
D-36,W-39,M-42 200: 37.3  100: 36.43
50: 35.92 21: 35.05		 No 34.63 34.63 July 9, 2024
D-33,W-38,M-42 200: 37.33  100: 36.47
50: 35.98 21: 35.12		 No 34.34 34.34 July 8, 2024
D-33,W-38,M-42 200: 37.36  100: 36.52
50: 36.05 21: 35.21		 No 34.74 34.74 July 5, 2024
D-37,W-40,M-43 200: 37.39  100: 36.56
50: 36.12 21: 35.31		 No 34.87 34.87 July 3, 2024
D-34,W-38,M-42 200: 37.42  100: 36.6
50: 36.18 21: 35.37		 No 34.77 34.77 July 2, 2024
D-34,W-39,M-43 200: 37.45  100: 36.64
50: 36.25 21: 35.46		 No 34.85 34.85 July 1, 2024
D-35,W-39,M-43 200: 37.48  100: 36.68
50: 36.32 21: 35.55		 No 34.83 34.83 June 28, 2024
D-35,W-39,M-43 200: 37.51  100: 36.72
50: 36.39 21: 35.65		 No 35 35 June 27, 2024
D-36,W-39,M-43 200: 37.53  100: 36.76
50: 36.45 21: 35.75		 No 34.82 34.82 June 26, 2024
D-36,W-40,M-43 200: 37.56  100: 36.8
50: 36.52 21: 35.85		 No 35.34 35.34 June 25, 2024
D-40,W-39,M-45 200: 37.59  100: 36.84
50: 36.59 21: 35.96		 No 35.43 35.43 June 24, 2024
D-33,W-39,M-43 200: 37.61  100: 36.87
50: 36.64 21: 36.03		 No 35.29 35.29 June 21, 2024
D-34,W-40,M-44 200: 37.64  100: 36.92
50: 36.72 21: 36.16		 No 35.22 35.22 June 20, 2024
D-34,W-40,M-44 200: 37.66  100: 36.96
50: 36.79 21: 36.28		 No 35.36 35.36 June 18, 2024
D-35,W-42,M-44 200: 37.69  100: 37
50: 36.87 21: 36.43		 No 35.66 35.66 June 17, 2024
D-38,W-42,M-45 200: 37.71  100: 37.03
50: 36.94 21: 36.56		 No 35.55 35.55 June 14, 2024
D-36,W-43,M-45 200: 37.73  100: 37.06
50: 37 21: 36.67		 No 35.54 35.54 June 13, 2024
D-29,W-39,M-43 200: 37.77  100: 37.12
50: 37.1 21: 36.88		 No 36.47 36.47 June 12, 2024
D-39,W-45,M-46 200: 37.78  100: 37.15
50: 37.15 21: 37.02		 No 36.45 36.45 June 11, 2024
D-39,W-45,M-46 200: 37.8  100: 37.16
50: 37.19 21: 37.11		 No 36.54 36.54 June 10, 2024
D-38,W-45,M-46 200: 37.81  100: 37.18
50: 37.23 21: 37.2		 No 36.51 36.51 June 7, 2024
D-41,W-46,M-47 200: 37.82  100: 37.2
50: 37.28 21: 37.31		 No 37.16 37.16 June 6, 2024
D-43,W-47,M-48 200: 37.84  100: 37.22
50: 37.31 21: 37.39		 No 37.26 37.26 June 5, 2024
D-48,W-50,M-49 200: 37.85  100: 37.23
50: 37.33 21: 37.45		 No 37.53 37.53 June 4, 2024
D-47,W-51,M-49 200: 37.85  100: 37.22
50: 37.33 21: 37.46		 No 37.57 37.57 June 3, 2024
D-50,W-51,M-50 200: 37.86  100: 37.22
50: 37.33 21: 37.49		 No 37.6 37.6 May 31, 2024
D-41,W-47,M-48 200: 37.86  100: 37.22
50: 37.32 21: 37.49		 No 36.78 36.78 May 30, 2024
D-34,W-44,M-47 200: 37.87  100: 37.23
50: 37.35 21: 37.56		 No 36.6 36.6 May 29, 2024
D-39,W-47,M-48 200: 37.88  100: 37.25
50: 37.4 21: 37.71		 No 37.17 37.17 May 28, 2024
D-38,W-47,M-48 200: 37.89  100: 37.26
50: 37.42 21: 37.81		 No 37.11 37.11 May 24, 2024
D-41,W-48,M-49 200: 37.91  100: 37.27
50: 37.45 21: 37.93		 No 37.74 37.74 May 23, 2024
D-50,W-52,M-51 200: 37.91  100: 37.27
50: 37.47 21: 38.02		 No 38.57 38.57 May 22, 2024
D-59,W-56,M-52 200: 37.91  100: 37.26
50: 37.45 21: 38.03		 No 38.75 38.75 May 21, 2024
D-58,W-57,M-52 200: 37.9  100: 37.24
50: 37.41 21: 37.98		 No 38.69 38.69 May 20, 2024
D-60,W-57,M-52 200: 37.89  100: 37.21
50: 37.36 21: 37.93		 No 38.73 38.73 May 17, 2024
D-61,W-57,M-53 200: 37.88  100: 37.18
50: 37.31 21: 37.86		 No 38.97 38.97 May 16, 2024
D-62,W-57,M-53 200: 37.87  100: 37.15
50: 37.26 21: 37.78		 No 38.99 38.99 May 15, 2024
D-60,W-56,M-52 200: 37.85  100: 37.12
50: 37.2 21: 37.68		 No 38.51 38.51 May 14, 2024
D-57,W-52,M-52 200: 37.85  100: 37.1
50: 37.15 21: 37.61		 No 38.29 38.29 May 13, 2024
D-52,W-52,M-50 200: 37.84  100: 37.08
50: 37.11 21: 37.55		 No 38.09 38.09 May 10, 2024
D-61,W-55,M-52 200: 37.84  100: 37.06
50: 37.09 21: 37.54		 No 38.35 38.35 May 9, 2024
D-56,W-53,M-51 200: 37.83  100: 37.04
50: 37.04 21: 37.46		 No 38.01 38.01 May 8, 2024
D-57,W-53,M-51 200: 37.82  100: 37.02
50: 37.01 21: 37.42		 No 37.93 37.93 May 7, 2024
D-53,W-51,M-50 200: 37.82  100: 37
50: 36.97 21: 37.37		 No 37.6 37.6 May 6, 2024
D-52,W-51,M-50 200: 37.82  100: 36.99
50: 36.95 21: 37.35		 No 38.14 38.14 May 3, 2024
D-58,W-53,M-51 200: 37.82  100: 36.98
50: 36.93 21: 37.34		 No 38.45 38.45 May 2, 2024
D-58,W-53,M-49 200: 37.81  100: 36.97
50: 36.89 21: 37.28		 No 38.2 38.2 May 1, 2024
D-55,W-52,M-49 200: 37.81  100: 36.95
50: 36.85 21: 37.22		 No 37.79 37.79 April 30, 2024
D-57,W-50,M-50 200: 37.81  100: 36.94
50: 36.82 21: 37.19		 No 37.75 37.75 April 29, 2024
D-53,W-50,M-49 200: 37.8  100: 36.92
50: 36.78 21: 37.13		 No 37.6 37.6 April 26, 2024
D-57,W-52,M-50 200: 37.8  100: 36.91
50: 36.76 21: 37.11		 No 38.03 38.03 April 25, 2024
D-59,W-53,M-50 200: 37.8  100: 36.9
50: 36.72 21: 37.05		 No 37.9 37.9 April 24, 2024
D-57,W-51,M-49 200: 37.8  100: 36.88
50: 36.68 21: 36.98		 No 37.95 37.95 April 23, 2024
D-58,W-52,M-50 200: 37.8  100: 36.86
50: 36.64 21: 36.92		 No 37.95 37.95 April 22, 2024
D-57,W-52,M-47 200: 37.81  100: 36.85
50: 36.6 21: 36.84		 No 37.65 37.65 April 19, 2024
D-49,W-48,M-45 200: 37.82  100: 36.84
50: 36.56 21: 36.76		 No 36.74 36.74 April 18, 2024
D-46,W-46,M-45 200: 37.83  100: 36.84
50: 36.56 21: 36.77		 No 36.52 36.52 April 17, 2024
D-38,W-43,M-43 200: 38.23  100: 36.85
50: 36.56 21: 36.81		 No 36.34 36.34 April 16, 2024
D-43,W-46,M-44 200: 38.26  100: 36.88
50: 36.6 21: 36.92		 No 36.83 36.83 April 15, 2024
D-45,W-46,M-45 200: 38.27  100: 36.89
50: 36.61 21: 36.99		 No 36.95 36.95 April 12, 2024
D-48,W-48,M-45 200: 38.28  100: 36.9
50: 36.62 21: 37.04		 No 37.29 37.29 April 11, 2024
D-50,W-48,M-46 200: 38.29  100: 36.9
50: 36.61 21: 37.06		 No 37.21 37.21 April 10, 2024
D-63,W-53,M-48 200: 38.3  100: 36.9
50: 36.6 21: 37.08		 No 37.99 37.99 April 9, 2024
D-62,W-50,M-48 200: 38.31  100: 36.88
50: 36.54 21: 37		 No 37.81 37.81 April 8, 2024
D-58,W-51,M-47 200: 38.3  100: 36.86
50: 36.49 21: 36.91		 No 37.45 37.45 April 5, 2024
D-56,W-50,M-46 200: 38.3  100: 36.85
50: 36.46 21: 36.87		 No 37.63 37.63 April 4, 2024
D-56,W-50,M-46 200: 38.3  100: 36.85
50: 36.43 21: 36.83		 No 37.69 37.69 April 3, 2024
D-61,W-52,M-47 200: 38.31  100: 36.84
50: 36.4 21: 36.79		 No 37.68 37.68 April 2, 2024
D-58,W-52,M-47 200: 38.32  100: 36.82
50: 36.35 21: 36.71		 No 37.7 37.7 April 1, 2024
D-63,W-52,M-47 200: 38.3  100: 36.81
50: 36.31 21: 36.65		 No 37.7 37.7 March 28, 2024
D-61,W-51,M-47 200: 38.29  100: 36.8
50: 36.26 21: 36.56		 No 37.31 37.31 March 27, 2024
D-53,W-47,M-45 200: 38.3  100: 36.79
50: 36.22 21: 36.48		 No 36.95 36.95 March 26, 2024
D-57,W-48,M-45 200: 38.32  100: 36.79
50: 36.2 21: 36.47		 No 36.96 36.96 March 25, 2024
D-55,W-48,M-45 200: 38.3  100: 36.79
50: 36.18 21: 36.43		 No 37.28 37.28 March 22, 2024
D-60,W-49,M-46 200: 38.31  100: 36.79
50: 36.16 21: 36.4		 No 37.18 37.18 March 21, 2024
D-55,W-47,M-45 200: 38.31  100: 36.78
50: 36.12 21: 36.34		 No 37.13 37.13 March 20, 2024
D-59,W-48,M-45 200: 38.33  100: 36.79
50: 36.1 21: 36.31		 No 37 37 March 19, 2024
2024 © SwingIdea.eu