EXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-51,M-65 200: 95.06  100: 97.34
50: 97.28 21: 97.8		 No 98.35 98.35 September 18, 2024
D-52,W-51,M-64 200: 95.03  100: 97.33
50: 97.26 21: 97.8		 No 98.8 98.8 September 17, 2024
D-50,W-51,M-64 200: 95  100: 97.32
50: 97.23 21: 97.79		 No 97.9 97.9 September 16, 2024
D-55,W-53,M-65 200: 94.93  100: 97.32
50: 97.22 21: 97.8		 No 98.9 98.9 September 13, 2024
D-53,W-52,M-64 200: 94.87  100: 97.29
50: 97.16 21: 97.73		 No 98.55 98.55 September 12, 2024
D-50,W-51,M-64 200: 94.82  100: 97.28
50: 97.13 21: 97.7		 No 98.25 98.25 September 11, 2024
D-50,W-50,M-64 200: 94.8  100: 97.28
50: 97.11 21: 97.72		 No 99 99 September 10, 2024
D-56,W-52,M-65 200: 94.77  100: 97.27
50: 97.1 21: 97.75		 No 98.85 98.85 September 9, 2024
D-50,W-51,M-64 200: 95.19  100: 97.25
50: 97.04 21: 97.66		 No 99 99 September 6, 2024
D-54,W-52,M-65 200: 95.18  100: 97.25
50: 97.02 21: 97.69		 No 99.45 99.45 September 5, 2024
D-59,W-54,M-66 200: 95.15  100: 97.23
50: 96.98 21: 97.64		 No 99.45 99.45 September 4, 2024
D-62,W-55,M-67 200: 95.12  100: 97.2
50: 96.89 21: 97.49		 No 101 101 September 3, 2024
D-69,W-57,M-68 200: 95.07  100: 97.15
50: 96.78 21: 97.28		 No 100.8 100.8 September 2, 2024
D-69,W-57,M-68 200: 95.04  100: 97.08
50: 96.63 21: 96.94		 No 101.3 101.3 August 30, 2024
D-71,W-58,M-68 200: 94.99  100: 97.01
50: 96.47 21: 96.55		 No 100.7 100.7 August 29, 2024
D-67,W-56,M-68 200: 94.94  100: 96.93
50: 96.29 21: 96.1		 No 99.9 99.9 August 28, 2024
D-66,W-55,M-67 200: 94.89  100: 96.88
50: 96.16 21: 95.73		 No 99.45 99.45 August 27, 2024
D-66,W-55,M-67 200: 94.85  100: 96.83
50: 96.04 21: 95.37		 No 99.4 99.4 August 26, 2024
D-63,W-53,M-67 200: 94.82  100: 96.79
50: 95.91 21: 94.98		 No 98.85 98.85 August 23, 2024
D-61,W-52,M-66 200: 94.79  100: 96.76
50: 95.82 21: 94.64		 No 97.85 97.85 August 22, 2024
D-60,W-51,M-66 200: 94.77  100: 96.74
50: 95.74 21: 94.32		 No 97.2 97.2 August 21, 2024
D-56,W-49,M-65 200: 94.74  100: 96.73
50: 95.69 21: 94.03		 No 96.65 96.65 August 20, 2024
D-58,W-49,M-65 200: 94.73  100: 96.75
50: 95.68 21: 93.83		 No 97.15 97.15 August 19, 2024
D-57,W-49,M-65 200: 94.72  100: 96.76
50: 95.65 21: 93.56		 No 96.5 96.5 August 16, 2024
D-55,W-48,M-64 200: 94.71  100: 96.77
50: 95.63 21: 93.3		 No 95.6 95.6 August 15, 2024
D-50,W-44,M-62 200: 94.71  100: 96.8
50: 95.64 21: 93.08		 No 93.85 93.85 August 14, 2024
D-44,W-41,M-61 200: 94.72  100: 96.86
50: 95.72 21: 93		 No 92.5 92.5 August 13, 2024
D-41,W-39,M-60 200: 94.74  100: 96.95
50: 95.85 21: 93.06		 No 92.2 92.2 August 12, 2024
D-37,W-37,M-59 200: 94.78  100: 97.06
50: 96.02 21: 93.21		 Yes 91.2 91.2 August 9, 2024
D-35,W-35,M-59 200: 94.82  100: 97.18
50: 96.23 21: 93.46		 Yes 90.5 90.5 August 8, 2024
D-37,W-39,M-59 200: 94.86  100: 97.32
50: 96.48 21: 93.8		 Yes 91.3 91.3 August 7, 2024
D-25,W-33,M-57 200: 94.9  100: 97.45
50: 96.7 21: 94.09		 Yes 89.7 89.7 August 6, 2024
D-25,W-33,M-57 200: 94.96  100: 97.63
50: 97.03 21: 94.67		 Yes 89.15 89.15 August 5, 2024
D-29,W-36,M-59 200: 95.03  100: 97.81
50: 97.37 21: 95.28		 Yes 93.5 93.5 August 2, 2024
D-38,W-42,M-63 200: 95.07  100: 97.95
50: 97.64 21: 95.77		 Yes 96.1 96.1 August 1, 2024
D-40,W-44,M-64 200: 95.08  100: 98.04
50: 97.8 21: 95.98		 Yes 95.45 95.45 July 31, 2024
D-40,W-44,M-64 200: 95.08  100: 98.1
50: 97.93 21: 96.12		 Yes 94.75 94.75 July 30, 2024
D-35,W-41,M-63 200: 95.09  100: 98.18
50: 98.06 21: 96.28		 Yes 94 94 July 29, 2024
D-32,W-40,M-62 200: 95.1  100: 98.27
50: 98.25 21: 96.57		 Yes 93.3 93.3 July 26, 2024
D-30,W-39,M-61 200: 95.12  100: 98.37
50: 98.46 21: 96.94		 Yes 93.6 93.6 July 25, 2024
D-37,W-44,M-65 200: 95.14  100: 98.49
50: 98.7 21: 97.4		 No 96.05 96.05 July 24, 2024
D-43,W-48,M-67 200: 95.14  100: 98.56
50: 98.84 21: 97.64		 No 97.35 97.35 July 23, 2024
D-46,W-49,M-67 200: 95.12  100: 98.6
50: 98.93 21: 97.73		 No 97.35 97.35 July 22, 2024
D-37,W-45,M-66 200: 95.09  100: 98.62
50: 99 21: 97.77		 No 97 97 July 19, 2024
D-43,W-48,M-68 200: 95.08  100: 98.68
50: 99.13 21: 97.98		 No 97.9 97.9 July 18, 2024
D-43,W-48,M-68 200: 95.06  100: 98.71
50: 99.21 21: 98.06		 No 98.2 98.2 July 17, 2024
D-43,W-48,M-68 200: 95.03  100: 98.74
50: 99.29 21: 98.15		 No 97.6 97.6 July 16, 2024
D-46,W-50,M-68 200: 95.01  100: 98.77
50: 99.37 21: 98.25		 No 98.65 98.65 July 15, 2024
D-50,W-52,M-69 200: 94.98  100: 98.79
50: 99.44 21: 98.3		 No 98.85 98.85 July 12, 2024
D-46,W-50,M-69 200: 94.94  100: 98.79
50: 99.46 21: 98.25		 No 98.85 98.85 July 11, 2024
D-46,W-50,M-68 200: 94.9  100: 98.81
50: 99.52 21: 98.28		 No 97.9 97.9 July 10, 2024
D-39,W-47,M-67 200: 94.87  100: 98.82
50: 99.59 21: 98.32		 No 97.2 97.2 July 9, 2024
D-40,W-48,M-67 200: 94.86  100: 98.87
50: 99.71 21: 98.5		 No 98 98 July 8, 2024
D-42,W-49,M-67 200: 94.83  100: 98.91
50: 99.83 21: 98.67		 No 99 99 July 5, 2024
D-46,W-51,M-69 200: 94.81  100: 98.94
50: 99.93 21: 98.81		 No 99.2 99.2 July 4, 2024
D-45,W-51,M-68 200: 94.77  100: 98.95
50: 99.99 21: 98.84		 No 98.95 98.95 July 3, 2024
D-39,W-48,M-67 200: 94.73  100: 98.96
50: 100.06 21: 98.91		 No 97.35 97.35 July 2, 2024
D-41,W-50,M-68 200: 94.71  100: 99
50: 100.18 21: 99.11		 No 99 99 July 1, 2024
D-41,W-49,M-68 200: 94.67  100: 99.03
50: 100.28 21: 99.25		 No 99.05 99.05 June 28, 2024
D-44,W-51,M-69 200: 94.64  100: 99.06
50: 100.39 21: 99.42		 No 100 100 June 27, 2024
D-48,W-54,M-71 200: 94.6  100: 99.07
50: 100.47 21: 99.52		 No 99.95 99.95 June 26, 2024
D-47,W-53,M-69 200: 94.55  100: 99.06
50: 100.5 21: 99.5		 No 100 100 June 25, 2024
D-47,W-53,M-69 200: 94.5  100: 99.05
50: 100.55 21: 99.53		 No 99.6 99.6 June 24, 2024
D-38,W-48,M-68 200: 94.44  100: 99.05
50: 100.6 21: 99.55		 No 98.5 98.5 June 21, 2024
D-41,W-51,M-68 200: 94.41  100: 99.08
50: 100.74 21: 99.79		 No 98.2 98.2 June 20, 2024
D-33,W-48,M-67 200: 94.36  100: 99.1
50: 100.83 21: 99.94		 No 97.6 97.6 June 19, 2024
D-35,W-49,M-68 200: 94.34  100: 99.14
50: 101 21: 100.27		 No 98.1 98.1 June 18, 2024
D-33,W-48,M-67 200: 94.31  100: 99.17
50: 101.14 21: 100.56		 No 97.55 97.55 June 17, 2024
D-32,W-47,M-67 200: 94.28  100: 99.22
50: 101.31 21: 100.92		 No 98 98 June 14, 2024
D-36,W-50,M-69 200: 94.25  100: 99.26
50: 101.49 21: 101.35		 No 100.5 100.5 June 13, 2024
D-41,W-56,M-71 200: 94.16  100: 99.29
50: 101.72 21: 101.92		 No 100.8 100.8 June 12, 2024
D-34,W-52,M-70 200: 94.15  100: 99.25
50: 101.65 21: 101.77		 No 99.9 99.9 June 11, 2024
D-38,W-55,M-72 200: 94.1  100: 99.26
50: 101.76 21: 102.06		 No 100.1 100.1 June 10, 2024
D-37,W-54,M-71 200: 94.05  100: 99.24
50: 101.83 21: 102.28		 No 100.6 100.6 June 7, 2024
D-40,W-56,M-73 200: 94  100: 99.23
50: 101.92 21: 102.54		 No 101 101 June 6, 2024
D-40,W-56,M-72 200: 93.93  100: 99.2
50: 101.97 21: 102.73		 No 100.7 100.7 June 5, 2024
D-34,W-54,M-71 200: 93.87  100: 99.17
50: 102.02 21: 102.95		 No 100.2 100.2 June 4, 2024
D-33,W-54,M-71 200: 93.81  100: 99.16
50: 102.12 21: 103.29		 No 104.5 104.5 June 3, 2024
D-47,W-63,M-76 200: 93.76  100: 99.16
50: 102.22 21: 103.69		 No 103.6 103.6 May 31, 2024
D-50,W-64,M-76 200: 93.67  100: 99.08
50: 102.19 21: 103.77		 No 103.8 103.8 May 30, 2024
D-50,W-64,M-75 200: 93.57  100: 98.99
50: 102.14 21: 103.8		 No 104.9 104.9 May 29, 2024
D-58,W-68,M-76 200: 93.47  100: 98.9
50: 102.08 21: 103.82		 No 106 106 May 28, 2024
D-62,W-70,M-77 200: 93.36  100: 98.78
50: 101.97 21: 103.72		 No 105.2 105.2 May 27, 2024
D-60,W-70,M-77 200: 93.24  100: 98.65
50: 101.83 21: 103.54		 No 105.5 105.5 May 24, 2024
D-60,W-70,M-77 200: 93.13  100: 98.52
50: 101.7 21: 103.37		 No 106.3 106.3 May 23, 2024
D-60,W-70,M-77 200: 93.01  100: 98.38
50: 101.56 21: 103.19		 No 105.7 105.7 May 22, 2024
D-57,W-68,M-77 200: 92.89  100: 98.25
50: 101.41 21: 102.99		 No 104.2 104.2 May 21, 2024
D-58,W-69,M-77 200: 92.77  100: 98.13
50: 101.3 21: 102.88		 No 104.1 104.1 May 20, 2024
D-56,W-68,M-77 200: 92.66  100: 98
50: 101.18 21: 102.73		 No 103.8 103.8 May 17, 2024
D-52,W-64,M-75 200: 92.55  100: 97.89
50: 101.07 21: 102.61		 No 103.9 103.9 May 16, 2024
D-58,W-68,M-76 200: 92.44  100: 97.79
50: 101 21: 102.59		 No 105.1 105.1 May 15, 2024
D-60,W-69,M-77 200: 92.32  100: 97.66
50: 100.88 21: 102.43		 No 104.4 104.4 May 14, 2024
D-57,W-68,M-76 200: 92.2  100: 97.52
50: 100.73 21: 102.22		 No 103.8 103.8 May 13, 2024
D-52,W-66,M-76 200: 92.08  100: 97.4
50: 100.61 21: 102.07		 No 103.2 103.2 May 10, 2024
D-52,W-66,M-76 200: 91.98  100: 97.3
50: 100.54 21: 102.04		 No 103.3 103.3 May 9, 2024
D-54,W-66,M-76 200: 91.87  100: 97.19
50: 100.46 21: 102		 No 102.7 102.7 May 8, 2024
D-51,W-64,M-74 200: 91.76  100: 97.08
50: 100.37 21: 101.92		 No 104 104 May 7, 2024
D-57,W-69,M-76 200: 91.65  100: 96.98
50: 100.3 21: 101.9		 No 104 104 May 6, 2024
D-58,W-70,M-77 200: 91.53  100: 96.85
50: 100.17 21: 101.75		 No 103.6 103.6 May 3, 2024
D-55,W-68,M-76 200: 91.4  100: 96.72
50: 100.03 21: 101.55		 No 103.2 103.2 May 2, 2024
D-55,W-64,M-74 200: 91.29  100: 96.6
50: 99.93 21: 101.44		 No 105.3 105.3 April 30, 2024
D-66,W-72,M-76 200: 91.17  100: 96.47
50: 99.81 21: 101.31		 No 106 106 April 29, 2024
D-51,W-65,M-73 200: 91.03  100: 96.3
50: 99.6 21: 100.91		 No 101.8 101.8 April 26, 2024
D-46,W-62,M-72 200: 90.92  100: 96.2
50: 99.54 21: 100.89		 No 101.9 101.9 April 25, 2024
D-52,W-64,M-74 200: 90.83  100: 96.12
50: 99.51 21: 100.97		 No 102.7 102.7 April 24, 2024
D-57,W-67,M-74 200: 90.73  100: 96.02
50: 99.45 21: 100.95		 No 102.6 102.6 April 23, 2024
D-50,W-65,M-73 200: 90.61  100: 95.9
50: 99.34 21: 100.83		 No 101.7 101.7 April 22, 2024
D-50,W-64,M-73 200: 90.47  100: 95.8
50: 99.28 21: 100.84		 No 101.4 101.4 April 19, 2024
D-55,W-66,M-74 200: 90.36  100: 95.7
50: 99.22 21: 100.85		 No 102.6 102.6 April 18, 2024
D-51,W-65,M-73 200: 90.14  100: 95.58
50: 99.13 21: 100.79		 No 103.3 103.3 April 17, 2024
D-50,W-64,M-73 200: 90.03  100: 95.48
50: 99.06 21: 100.78		 No 101.2 101.2 April 16, 2024
D-52,W-65,M-73 200: 89.92  100: 95.37
50: 99 21: 100.79		 No 102 102 April 15, 2024
D-49,W-63,M-72 200: 89.8  100: 95.26
50: 98.91 21: 100.77		 No 101.9 101.9 April 12, 2024
D-43,W-62,M-72 200: 89.69  100: 95.15
50: 98.85 21: 100.8		 No 99.9 99.9 April 11, 2024
D-41,W-61,M-71 200: 89.59  100: 95.06
50: 98.83 21: 100.95		 No 100.5 100.5 April 10, 2024
D-39,W-60,M-71 200: 89.49  100: 94.98
50: 98.81 21: 101.13		 No 99.5 99.5 April 9, 2024
D-44,W-63,M-72 200: 89.4  100: 94.9
50: 98.81 21: 101.38		 No 100.8 100.8 April 8, 2024
D-47,W-65,M-73 200: 89.29  100: 94.8
50: 98.76 21: 101.52		 No 100.5 100.5 April 5, 2024
D-50,W-65,M-73 200: 89.17  100: 94.68
50: 98.69 21: 101.62		 No 101.3 101.3 April 4, 2024
D-44,W-63,M-72 200: 89.05  100: 94.55
50: 98.59 21: 101.67		 No 101.6 101.6 April 3, 2024
D-53,W-68,M-75 200: 88.94  100: 94.44
50: 98.53 21: 101.85		 No 103.8 103.8 April 2, 2024
D-65,W-72,M-77 200: 88.81  100: 94.29
50: 98.41 21: 101.88		 No 103.2 103.2 March 28, 2024
D-65,W-72,M-77 200: 88.66  100: 94.11
50: 98.22 21: 101.75		 No 103.6 103.6 March 27, 2024
D-64,W-70,M-75 200: 88.51  100: 93.93
50: 98.02 21: 101.61		 No 104.45 104.45 March 26, 2024
D-76,W-74,M-77 200: 88.37  100: 93.75
50: 97.82 21: 101.48		 No 104.45 104.45 March 25, 2024
D-74,W-74,M-77 200: 88.21  100: 93.53
50: 97.56 21: 101.2		 No 103.95 103.95 March 22, 2024
D-75,W-74,M-77 200: 88.05  100: 93.33
50: 97.32 21: 100.95		 No 105.15 105.15 March 21, 2024
D-74,W-74,M-77 200: 87.9  100: 93.12
50: 97.06 21: 100.66		 No 103.8 103.8 March 20, 2024
D-72,W-73,M-77 200: 87.74  100: 92.91
50: 96.8 21: 100.37		 No 103 103 March 19, 2024
2024 © SwingIdea.eu