EXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-64,M-66 200: 229.47  100: 243.98
50: 250.6 21: 259.6		 No 292.09 292.09 September 18, 2024
D-69,W-63,M-65 200: 228.8  100: 243.2
50: 249.24 21: 257.06		 No 282.89 282.89 September 17, 2024
D-68,W-20,M-65 200: 228.28  100: 242.45
50: 247.96 21: 254.57		 No 279.57 279.57 September 16, 2024
D-64,W-60,M-64 200: 227.53  100: 241.76
50: 246.71 21: 252.04		 No 273.59 273.59 September 13, 2024
D-61,W-59,M-63 200: 226.98  100: 241.2
50: 245.73 21: 250.08		 No 266.59 266.59 September 12, 2024
D-54,W-55,M-60 200: 226.49  100: 240.73
50: 244.92 21: 248.44		 No 253.21 253.21 September 11, 2024
D-52,W-54,M-59 200: 226.12  100: 240.51
50: 244.6 21: 247.98		 No 250.99 250.99 September 10, 2024
D-46,W-51,M-58 200: 225.88  100: 240.31
50: 244.36 21: 247.74		 No 246.25 246.25 September 9, 2024
D-44,W-51,M-58 200: 225.5  100: 240.31
50: 244.43 21: 248.26		 No 242.72 242.72 September 6, 2024
D-42,W-50,M-57 200: 229.11  100: 240.62
50: 244.58 21: 249.04		 No 242.63 242.63 September 5, 2024
D-44,W-50,M-58 200: 229.03  100: 240.66
50: 244.83 21: 250.16		 No 243.88 243.88 September 4, 2024
D-46,W-52,M-58 200: 228.91  100: 240.65
50: 244.98 21: 251.13		 No 256.3 256.3 September 3, 2024
D-56,W-58,M-62 200: 228.79  100: 240.57
50: 245 21: 251.8		 No 257.89 257.89 August 30, 2024
D-54,W-56,M-61 200: 228.5  100: 240.23
50: 244.48 21: 251.18		 No 257.06 257.06 August 29, 2024
D-52,W-55,M-61 200: 228.23  100: 239.93
50: 244.05 21: 250.8		 No 258.12 258.12 August 28, 2024
D-55,W-57,M-62 200: 227.99  100: 239.69
50: 243.73 21: 250.67		 No 263.39 263.39 August 27, 2024
D-63,W-62,M-64 200: 227.71  100: 239.36
50: 243.23 21: 250.11		 No 271.75 271.75 August 26, 2024
D-64,W-62,M-63 200: 227.32  100: 238.83
50: 242.31 21: 248.47		 No 267.64 267.64 August 23, 2024
D-57,W-58,M-62 200: 226.92  100: 238.29
50: 241.35 21: 246.64		 No 256.7 256.7 August 22, 2024
D-58,W-59,M-61 200: 226.65  100: 237.96
50: 240.81 21: 245.81		 No 257.18 257.18 August 21, 2024
D-54,W-56,M-60 200: 226.36  100: 237.61
50: 240.22 21: 244.81		 No 251.05 251.05 August 20, 2024
D-54,W-56,M-60 200: 226.13  100: 237.38
50: 239.86 21: 244.37		 No 249.98 249.98 August 19, 2024
D-53,W-55,M-60 200: 225.89  100: 237.13
50: 239.46 21: 243.81		 No 251.85 251.85 August 16, 2024
D-56,W-57,M-60 200: 225.67  100: 236.93
50: 239.15 21: 243.46		 No 252.19 252.19 August 15, 2024
D-52,W-54,M-59 200: 225.41  100: 236.64
50: 238.66 21: 242.65		 No 249.96 249.96 August 14, 2024
D-53,W-55,M-59 200: 225.23  100: 236.49
50: 238.44 21: 242.51		 No 246.32 246.32 August 13, 2024
D-49,W-54,M-58 200: 225.02  100: 236.31
50: 238.16 21: 242.2		 No 243.87 243.87 August 12, 2024
D-51,W-54,M-59 200: 224.87  100: 236.25
50: 238.11 21: 242.5		 No 246.18 246.18 August 9, 2024
D-52,W-54,M-59 200: 224.69  100: 236.13
50: 237.93 21: 242.5		 No 247.54 247.54 August 8, 2024
D-48,W-51,M-58 200: 224.49  100: 235.96
50: 237.65 21: 242.26		 No 250.75 250.75 August 7, 2024
D-53,W-55,M-59 200: 224.35  100: 235.91
50: 237.63 21: 242.71		 No 249.78 249.78 August 6, 2024
D-52,W-59,M-59 200: 224.14  100: 235.72
50: 237.3 21: 242.39		 No 247.47 247.47 August 5, 2024
D-58,W-58,M-61 200: 223.94  100: 235.56
50: 237.04 21: 242.24		 No 253.83 253.83 August 2, 2024
D-63,W-60,M-65 200: 223.64  100: 235.19
50: 236.36 21: 241.05		 No 273.71 273.71 August 1, 2024
D-72,W-65,M-65 200: 223.25  100: 234.66
50: 235.33 21: 238.87		 No 279.69 279.69 July 31, 2024
D-62,W-57,M-62 200: 222.31  100: 233.26
50: 232.52 21: 232.17		 No 251.41 251.41 July 29, 2024
D-61,W-57,M-61 200: 222.02  100: 232.94
50: 231.86 21: 230.42		 No 248.19 248.19 July 26, 2024
D-55,W-52,M-60 200: 221.76  100: 232.68
50: 231.28 21: 228.77		 No 241.7 241.7 July 25, 2024
D-49,W-48,M-57 200: 221.61  100: 232.62
50: 231.1 21: 228.05		 No 238.34 238.34 July 24, 2024
D-60,W-54,M-60 200: 221.54  100: 232.73
50: 231.25 21: 228.12		 No 240.54 240.54 July 23, 2024
D-56,W-49,M-59 200: 221.35  100: 232.58
50: 230.89 21: 226.87		 No 235.18 235.18 July 22, 2024
D-53,W-49,M-58 200: 221.18  100: 232.53
50: 230.73 21: 226.03		 No 231.87 231.87 July 19, 2024
D-53,W-49,M-58 200: 221.07  100: 232.59
50: 230.77 21: 225.62		 No 235.28 235.28 July 18, 2024
D-53,W-49,M-0 200: 220.96  100: 232.64
50: 230.8 21: 225.17		 No 241.54 241.54 July 17, 2024
D-69,W-56,M-61 200: 220.87  100: 232.68
50: 230.81 21: 224.59		 No 246.73 246.73 July 16, 2024
D-60,W-49,M-59 200: 220.62  100: 232.42
50: 230.2 21: 222.37		 No 234.61 234.61 July 15, 2024
D-56,W-49,M-58 200: 220.44  100: 232.41
50: 230.08 21: 221.24		 No 234.64 234.64 July 12, 2024
D-54,W-49,M-58 200: 220.33  100: 232.47
50: 230.11 21: 220.37		 No 227.82 227.82 July 11, 2024
D-34,W-41,M-55 200: 220.23  100: 232.88
50: 230.75 21: 219.9		 Yes 214.94 214.94 July 9, 2024
D-35,W-42,M-55 200: 220.31  100: 233.3
50: 231.5 21: 220.69		 Yes 217.91 217.91 July 8, 2024
D-37,W-42,M-55 200: 220.33  100: 233.7
50: 232.24 21: 221.45		 Yes 217.2 217.2 July 5, 2024
D-39,W-43,M-56 200: 220.33  100: 234.08
50: 232.95 21: 222.15		 Yes 218.32 218.32 July 3, 2024
D-34,W-42,M-55 200: 220.36  100: 234.42
50: 233.58 21: 222.64		 Yes 214.54 214.54 July 2, 2024
D-34,W-43,M-57 200: 220.42  100: 234.82
50: 234.36 21: 223.51		 Yes 218.68 218.68 July 1, 2024
D-37,W-43,M-57 200: 220.43  100: 235.24
50: 235.18 21: 224.48		 Yes 220.03 220.03 June 28, 2024
D-33,W-42,M-56 200: 220.44  100: 235.6
50: 235.91 21: 225.22		 Yes 216.34 216.34 June 27, 2024
D-33,W-42,M-56 200: 220.48  100: 236.01
50: 236.76 21: 226.3		 Yes 215.42 215.42 June 26, 2024
D-31,W-41,M-56 200: 220.54  100: 236.45
50: 237.66 21: 227.53		 Yes 216.47 216.47 June 25, 2024
D-34,W-42,M-57 200: 220.61  100: 236.91
50: 238.66 21: 229.03		 Yes 219.8 219.8 June 24, 2024
D-32,W-42,M-57 200: 220.61  100: 237.31
50: 239.53 21: 230.25		 Yes 216.8 216.8 June 21, 2024
D-33,W-42,M-56 200: 220.64  100: 237.73
50: 240.47 21: 231.7		 Yes 226.18 226.18 June 20, 2024
D-41,W-47,M-60 200: 220.64  100: 238.15
50: 241.43 21: 233.27		 No 231.79 231.79 June 18, 2024
D-42,W-46,M-60 200: 220.56  100: 238.35
50: 241.96 21: 233.78		 No 230.43 230.43 June 17, 2024
D-38,W-46,M-59 200: 220.44  100: 238.52
50: 242.45 21: 234.17		 No 228.07 228.07 June 14, 2024
D-42,W-48,M-60 200: 220.36  100: 238.76
50: 243.1 21: 234.97		 No 232.57 232.57 June 13, 2024
D-38,W-48,M-59 200: 220.21  100: 239.23
50: 244.41 21: 236.62		 No 235.67 235.67 June 12, 2024
D-32,W-45,M-58 200: 220.14  100: 239.11
50: 244.18 21: 236.05		 No 225.12 225.12 June 11, 2024
D-34,W-45,M-59 200: 220.11  100: 239.43
50: 245.04 21: 237.39		 No 227.32 227.32 June 10, 2024
D-33,W-45,M-59 200: 220.03  100: 239.71
50: 245.83 21: 238.64		 No 227.63 227.63 June 7, 2024
D-34,W-46,M-59 200: 219.96  100: 240.02
50: 246.69 21: 240.1		 No 230.65 230.65 June 6, 2024
D-36,W-48,M-60 200: 219.87  100: 240.27
50: 247.48 21: 241.44		 No 230.5 230.5 June 5, 2024
D-29,W-45,M-59 200: 219.75  100: 240.48
50: 248.2 21: 242.66		 No 227.56 227.56 June 4, 2024
D-31,W-49,M-59 200: 219.71  100: 240.81
50: 249.18 21: 244.6		 No 231.93 231.93 June 3, 2024
D-34,W-48,M-61 200: 219.61  100: 241.09
50: 250.08 21: 246.45		 No 234.25 234.25 May 31, 2024
D-35,W-49,M-61 200: 219.48  100: 241.27
50: 250.8 21: 247.93		 No 233.99 233.99 May 30, 2024
D-29,W-47,M-60 200: 219.33  100: 241.42
50: 251.51 21: 249.45		 No 231.31 231.31 May 29, 2024
D-31,W-48,M-61 200: 219.23  100: 241.68
50: 252.44 21: 251.63		 No 239 239 May 28, 2024
D-34,W-51,M-62 200: 219.1  100: 241.87
50: 253.26 21: 253.67		 No 238.51 238.51 May 24, 2024
D-31,W-50,M-62 200: 218.9  100: 241.94
50: 253.87 21: 255.29		 No 241.31 241.31 May 23, 2024
D-33,W-51,M-63 200: 218.74  100: 242.07
50: 254.62 21: 257.36		 No 242 242 May 22, 2024
D-35,W-52,M-63 200: 218.53  100: 242.14
50: 255.27 21: 259.32		 No 243.63 243.63 May 21, 2024
D-46,W-59,M-68 200: 218.29  100: 242.13
50: 255.8 21: 261.11		 No 258.65 258.65 May 20, 2024
D-45,W-59,M-67 200: 217.9  100: 241.83
50: 255.75 21: 261.55		 No 261.18 261.18 May 17, 2024
D-47,W-59,M-65 200: 217.52  100: 241.54
50: 255.72 21: 262.1		 No 271.66 271.66 May 16, 2024
D-66,W-68,M-70 200: 217.11  100: 241.2
50: 255.62 21: 262.51		 No 276.55 276.55 May 15, 2024
D-61,W-66,M-69 200: 216.55  100: 240.54
50: 254.88 21: 261.3		 No 268.95 268.95 May 14, 2024
D-60,W-67,M-69 200: 216.02  100: 239.97
50: 254.31 21: 260.53		 No 271.66 271.66 May 13, 2024
D-63,W-67,M-69 200: 215.52  100: 239.41
50: 253.76 21: 259.77		 No 271.21 271.21 May 10, 2024
D-61,W-66,M-69 200: 214.98  100: 238.81
50: 253.14 21: 258.78		 No 269.02 269.02 May 9, 2024
D-61,W-66,M-69 200: 214.46  100: 238.24
50: 252.56 21: 257.89		 No 269 269 May 8, 2024
D-62,W-66,M-69 200: 213.92  100: 237.65
50: 251.95 21: 256.89		 No 270.29 270.29 May 7, 2024
D-61,W-64,M-69 200: 213.37  100: 237.03
50: 251.29 21: 255.69		 No 266.69 266.69 May 6, 2024
D-57,W-64,M-68 200: 212.83  100: 236.43
50: 250.66 21: 254.53		 No 266.55 266.55 May 3, 2024
D-53,W-62,M-68 200: 212.33  100: 235.93
50: 250.23 21: 253.83		 No 257 257 May 2, 2024
D-48,W-60,M-67 200: 211.88  100: 235.5
50: 249.96 21: 253.51		 No 258.33 258.33 May 1, 2024
D-46,W-59,M-66 200: 211.46  100: 235.16
50: 249.85 21: 253.6		 No 258.5 258.5 April 30, 2024
D-54,W-63,M-69 200: 211.07  100: 234.84
50: 249.81 21: 253.91		 No 258.77 258.77 April 29, 2024
D-53,W-63,M-68 200: 210.59  100: 234.37
50: 249.47 21: 253.44		 No 257.08 257.08 April 26, 2024
D-50,W-62,M-67 200: 210.13  100: 233.92
50: 249.17 21: 253.1		 No 254.44 254.44 April 25, 2024
D-49,W-61,M-67 200: 209.69  100: 233.51
50: 248.98 21: 253.01		 No 256.9 256.9 April 24, 2024
D-50,W-62,M-66 200: 209.25  100: 233.11
50: 248.81 21: 253		 No 253.81 253.81 April 23, 2024
D-41,W-56,M-64 200: 208.81  100: 232.7
50: 248.62 21: 252.95		 No 246.93 246.93 April 22, 2024
D-32,W-56,M-64 200: 208.87  100: 232.45
50: 248.77 21: 253.8		 No 244.27 244.27 April 19, 2024
D-35,W-58,M-65 200: 208.57  100: 232.34
50: 249.2 21: 255.44		 No 248.69 248.69 April 18, 2024
D-37,W-59,M-66 200: 208.23  100: 232.13
50: 249.48 21: 256.82		 No 251.29 251.29 April 17, 2024
D-40,W-62,M-67 200: 208.61  100: 231.86
50: 249.67 21: 258.08		 No 250.16 250.16 April 16, 2024
D-41,W-66,M-68 200: 208.21  100: 231.52
50: 249.71 21: 259.06		 No 259.7 259.7 April 15, 2024
D-46,W-66,M-70 200: 207.83  100: 231.13
50: 249.7 21: 260.01		 No 256.12 256.12 April 12, 2024
2024 © SwingIdea.eu