EXPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-53,M-52 200: 120.71  100: 121.39
50: 121.92 21: 122.2		 No 125.1 125.1 September 18, 2024
D-55,W-54,M-52 200: 120.68  100: 121.35
50: 121.86 21: 122.06		 No 123.71 123.71 September 17, 2024
D-46,W-8,M-50 200: 120.65  100: 121.3
50: 121.79 21: 121.9		 No 122.1 122.1 September 16, 2024
D-45,W-49,M-50 200: 120.66  100: 121.31
50: 121.82 21: 121.98		 No 121.51 121.51 September 13, 2024
D-46,W-49,M-50 200: 120.65  100: 121.32
50: 121.86 21: 122.11		 No 122.84 122.84 September 12, 2024
D-52,W-52,M-51 200: 120.65  100: 121.33
50: 121.89 21: 122.22		 No 123 123 September 11, 2024
D-48,W-50,M-51 200: 120.64  100: 121.3
50: 121.85 21: 122.15		 No 122.54 122.54 September 10, 2024
D-51,W-52,M-51 200: 120.63  100: 121.29
50: 121.85 21: 122.2		 No 123.65 123.65 September 9, 2024
D-46,W-49,M-50 200: 120.62  100: 121.27
50: 121.83 21: 122.16		 No 123.61 123.61 September 6, 2024
D-51,W-51,M-51 200: 120.4  100: 121.37
50: 121.86 21: 122.28		 No 125.38 125.38 September 5, 2024
D-62,W-56,M-53 200: 120.38  100: 121.34
50: 121.83 21: 122.26		 No 125.75 125.75 September 4, 2024
D-56,W-53,M-52 200: 120.33  100: 121.27
50: 121.7 21: 121.95		 No 123.89 123.89 September 3, 2024
D-56,W-53,M-52 200: 120.31  100: 121.22
50: 121.63 21: 121.8		 No 123.45 123.45 August 30, 2024
D-52,W-51,M-51 200: 120.28  100: 121.18
50: 121.56 21: 121.63		 No 123.58 123.58 August 29, 2024
D-54,W-52,M-52 200: 120.25  100: 121.16
50: 121.53 21: 121.57		 No 122.81 122.81 August 28, 2024
D-53,W-51,M-52 200: 120.23  100: 121.13
50: 121.49 21: 121.46		 No 122.87 122.87 August 27, 2024
D-54,W-53,M-52 200: 120.21  100: 121.11
50: 121.45 21: 121.37		 No 123.52 123.52 August 26, 2024
D-56,W-53,M-52 200: 120.18  100: 121.08
50: 121.4 21: 121.23		 No 124.23 124.23 August 23, 2024
D-55,W-53,M-52 200: 120.14  100: 121.04
50: 121.33 21: 121.04		 No 123.07 123.07 August 22, 2024
D-53,W-52,M-51 200: 120.12  100: 121
50: 121.27 21: 120.83		 No 122.31 122.31 August 21, 2024
D-46,W-48,M-50 200: 120.09  100: 120.97
50: 121.22 21: 120.68		 No 121.16 121.16 August 20, 2024
D-50,W-48,M-51 200: 120.1  100: 120.99
50: 121.28 21: 120.76		 No 121.35 121.35 August 19, 2024
D-46,W-48,M-50 200: 120.09  100: 120.99
50: 121.28 21: 120.7		 No 120.4 120.4 August 16, 2024
D-44,W-47,M-50 200: 120.1  100: 121
50: 121.33 21: 120.77		 No 121.25 121.25 August 15, 2024
D-43,W-47,M-50 200: 120.11  100: 121.04
50: 121.4 21: 120.91		 No 120 120 August 14, 2024
D-43,W-47,M-50 200: 120.12  100: 121.07
50: 121.49 21: 121.07		 No 119.38 119.38 August 13, 2024
D-43,W-46,M-50 200: 120.12  100: 121.11
50: 121.58 21: 121.26		 No 119.41 119.41 August 12, 2024
D-43,W-46,M-50 200: 120.14  100: 121.15
50: 121.68 21: 121.49		 No 119.6 119.6 August 9, 2024
D-43,W-47,M-50 200: 120.15  100: 121.19
50: 121.78 21: 121.74		 No 119.32 119.32 August 8, 2024
D-36,W-44,M-49 200: 120.16  100: 121.23
50: 121.89 21: 122.02		 No 118.71 118.71 August 7, 2024
D-34,W-42,M-48 200: 120.2  100: 121.32
50: 122.09 21: 122.55		 No 117.65 117.65 August 6, 2024
D-44,W-53,M-51 200: 120.24  100: 121.43
50: 122.34 21: 123.23		 No 122.77 122.77 August 5, 2024
D-49,W-52,M-52 200: 120.24  100: 121.43
50: 122.38 21: 123.44		 No 125.64 125.64 August 2, 2024
D-61,W-58,M-53 200: 120.21  100: 121.4
50: 122.35 21: 123.47		 No 129.14 129.14 August 1, 2024
D-56,W-56,M-53 200: 120.15  100: 121.29
50: 122.18 21: 123.15		 No 126.3 126.3 July 31, 2024
D-56,W-55,M-52 200: 120.05  100: 121.15
50: 121.96 21: 122.77		 No 125.25 125.25 July 29, 2024
D-55,W-54,M-52 200: 119.99  100: 121.08
50: 121.86 21: 122.59		 No 125.98 125.98 July 26, 2024
D-57,W-56,M-53 200: 119.95  100: 121.02
50: 121.76 21: 122.42		 No 127.26 127.26 July 25, 2024
D-55,W-54,M-52 200: 119.89  100: 120.94
50: 121.63 21: 122.16		 No 124.63 124.63 July 24, 2024
D-55,W-54,M-52 200: 119.84  100: 120.88
50: 121.54 21: 121.97		 No 124.33 124.33 July 23, 2024
D-53,W-48,M-52 200: 119.8  100: 120.82
50: 121.44 21: 121.77		 No 123.04 123.04 July 22, 2024
D-45,W-48,M-50 200: 119.75  100: 120.77
50: 121.38 21: 121.64		 No 121.41 121.41 July 19, 2024
D-45,W-48,M-50 200: 119.74  100: 120.78
50: 121.43 21: 121.79		 No 123.11 123.11 July 18, 2024
D-46,W-49,M-0 200: 119.73  100: 120.79
50: 121.47 21: 121.95		 No 122.05 122.05 July 17, 2024
D-48,W-51,M-51 200: 119.72  100: 120.79
50: 121.5 21: 122.07		 No 122.66 122.66 July 16, 2024
D-41,W-48,M-49 200: 119.7  100: 120.78
50: 121.5 21: 122.12		 No 120.74 120.74 July 15, 2024
D-43,W-47,M-50 200: 119.69  100: 120.81
50: 121.6 21: 122.44		 No 123.91 123.91 July 12, 2024
D-50,W-52,M-51 200: 119.68  100: 120.83
50: 121.67 21: 122.71		 No 123.01 123.01 July 11, 2024
D-38,W-46,M-49 200: 119.62  100: 120.8
50: 121.66 21: 122.93		 No 120.71 120.71 July 9, 2024
D-41,W-54,M-50 200: 119.63  100: 120.84
50: 121.79 21: 123.38		 No 123.72 123.72 July 8, 2024
D-50,W-54,M-52 200: 119.61  100: 120.86
50: 121.86 21: 123.74		 No 123.92 123.92 July 5, 2024
D-52,W-54,M-52 200: 119.56  100: 120.81
50: 121.8 21: 123.77		 No 124.54 124.54 July 3, 2024
D-43,W-50,M-51 200: 119.52  100: 120.75
50: 121.72 21: 123.77		 No 121.6 121.6 July 2, 2024
D-41,W-56,M-53 200: 119.5  100: 120.74
50: 121.74 21: 124.03		 No 125.26 125.26 July 1, 2024
D-55,W-56,M-52 200: 119.48  100: 120.73
50: 121.77 21: 124.37		 No 127.54 127.54 June 28, 2024
D-60,W-58,M-53 200: 119.42  100: 120.65
50: 121.65 21: 124.32		 No 127.99 127.99 June 27, 2024
D-67,W-61,M-54 200: 119.35  100: 120.54
50: 121.47 21: 124.15		 No 127.65 127.65 June 26, 2024
D-65,W-59,M-53 200: 119.27  100: 120.41
50: 121.23 21: 123.82		 No 127.57 127.57 June 25, 2024
D-67,W-59,M-54 200: 119.2  100: 120.28
50: 121.01 21: 123.52		 No 129.24 129.24 June 24, 2024
D-65,W-59,M-53 200: 119.11  100: 120.15
50: 120.77 21: 123.16		 No 127.99 127.99 June 21, 2024
D-65,W-59,M-53 200: 119.04  100: 120.02
50: 120.54 21: 122.82		 No 126.38 126.38 June 20, 2024
D-60,W-57,M-52 200: 118.96  100: 119.9
50: 120.31 21: 122.46		 No 124.96 124.96 June 18, 2024
D-58,W-55,M-52 200: 118.9  100: 119.8
50: 120.14 21: 122.24		 No 124.28 124.28 June 17, 2024
D-57,W-55,M-52 200: 118.85  100: 119.72
50: 119.99 21: 122.08		 No 124.02 124.02 June 14, 2024
D-61,W-57,M-52 200: 118.8  100: 119.65
50: 119.85 21: 121.94		 No 125.58 125.58 June 13, 2024
D-67,W-58,M-53 200: 118.69  100: 119.46
50: 119.47 21: 121.4		 No 126.61 126.61 June 12, 2024
D-63,W-56,M-52 200: 118.68  100: 119.44
50: 119.44 21: 121.32		 No 125.65 125.65 June 11, 2024
D-74,W-59,M-54 200: 118.63  100: 119.34
50: 119.24 21: 120.99		 No 126.92 126.92 June 10, 2024
D-72,W-59,M-53 200: 118.54  100: 119.19
50: 118.93 21: 120.38		 No 125.82 125.82 June 7, 2024
D-72,W-59,M-53 200: 118.46  100: 119.06
50: 118.66 21: 119.84		 No 126.05 126.05 June 6, 2024
D-76,W-61,M-53 200: 118.39  100: 118.93
50: 118.38 21: 119.25		 No 126.47 126.47 June 5, 2024
D-68,W-55,M-51 200: 118.31  100: 118.78
50: 118.06 21: 118.5		 No 122.96 122.96 June 4, 2024
D-64,W-52,M-51 200: 118.27  100: 118.71
50: 117.88 21: 118.1		 No 121.49 121.49 June 3, 2024
D-64,W-52,M-51 200: 118.25  100: 118.66
50: 117.75 21: 117.77		 No 121.15 121.15 May 31, 2024
D-62,W-51,M-51 200: 118.23  100: 118.62
50: 117.62 21: 117.44		 No 120.38 120.38 May 30, 2024
D-53,W-47,M-49 200: 118.21  100: 118.59
50: 117.51 21: 117.15		 No 118.41 118.41 May 29, 2024
D-60,W-49,M-50 200: 118.22  100: 118.6
50: 117.5 21: 117.08		 No 120.86 120.86 May 28, 2024
D-55,W-47,M-50 200: 118.21  100: 118.59
50: 117.43 21: 116.87		 No 117.99 117.99 May 24, 2024
D-49,W-45,M-49 200: 118.22  100: 118.6
50: 117.41 21: 116.75		 No 117.25 117.25 May 23, 2024
D-52,W-46,M-49 200: 118.24  100: 118.64
50: 117.44 21: 116.76		 No 118 118 May 22, 2024
D-55,W-47,M-49 200: 118.25  100: 118.67
50: 117.45 21: 116.72		 No 118.38 118.38 May 21, 2024
D-58,W-47,M-50 200: 118.26  100: 118.69
50: 117.44 21: 116.61		 No 118.77 118.77 May 20, 2024
D-56,W-47,M-49 200: 118.26  100: 118.7
50: 117.4 21: 116.42		 No 118.37 118.37 May 17, 2024
D-55,W-46,M-49 200: 118.26  100: 118.71
50: 117.38 21: 116.26		 No 117.85 117.85 May 16, 2024
D-56,W-47,M-49 200: 118.27  100: 118.74
50: 117.37 21: 116.12		 No 118.33 118.33 May 15, 2024
D-55,W-46,M-49 200: 118.28  100: 118.76
50: 117.35 21: 115.94		 No 118.57 118.57 May 14, 2024
D-55,W-48,M-49 200: 118.29  100: 118.78
50: 117.34 21: 115.78		 No 119.51 119.51 May 13, 2024
D-59,W-48,M-50 200: 118.3  100: 118.8
50: 117.33 21: 115.58		 No 118.84 118.84 May 10, 2024
D-54,W-45,M-49 200: 118.29  100: 118.81
50: 117.29 21: 115.29		 No 117.4 117.4 May 9, 2024
D-54,W-45,M-49 200: 118.3  100: 118.85
50: 117.3 21: 115.11		 No 117.97 117.97 May 8, 2024
D-47,W-42,M-48 200: 118.3  100: 118.89
50: 117.32 21: 114.93		 No 117.08 117.08 May 7, 2024
D-50,W-41,M-48 200: 118.34  100: 118.97
50: 117.42 21: 114.93		 No 116.93 116.93 May 6, 2024
D-47,W-42,M-48 200: 118.33  100: 119.04
50: 117.49 21: 114.86		 No 115.71 115.71 May 3, 2024
D-43,W-40,M-47 200: 118.35  100: 119.12
50: 117.6 21: 114.85		 No 116.28 116.28 May 2, 2024
D-34,W-37,M-46 200: 118.39  100: 119.22
50: 117.75 21: 114.94		 No 113.68 113.68 May 1, 2024
D-31,W-36,M-46 200: 118.44  100: 119.37
50: 117.98 21: 115.26		 No 113.67 113.67 April 30, 2024
D-38,W-38,M-47 200: 118.52  100: 119.53
50: 118.26 21: 115.67		 No 114.27 114.27 April 29, 2024
D-35,W-38,M-47 200: 118.54  100: 119.64
50: 118.44 21: 115.87		 No 114.27 114.27 April 26, 2024
D-34,W-38,M-47 200: 118.58  100: 119.77
50: 118.65 21: 116.14		 No 113.75 113.75 April 25, 2024
D-33,W-38,M-47 200: 118.63  100: 119.91
50: 118.87 21: 116.45		 No 113.79 113.79 April 24, 2024
D-34,W-38,M-47 200: 118.67  100: 120.05
50: 119.12 21: 116.83		 No 114.82 114.82 April 23, 2024
D-36,W-40,M-47 200: 118.73  100: 120.19
50: 119.36 21: 117.23		 No 115.35 115.35 April 22, 2024
D-37,W-40,M-50 200: 118.76  100: 120.3
50: 119.58 21: 117.56		 Yes 115.95 115.95 April 19, 2024
D-38,W-40,M-50 200: 118.8  100: 120.42
50: 119.78 21: 117.87		 Yes 115.36 115.36 April 18, 2024
D-36,W-39,M-50 200: 118.84  100: 120.53
50: 119.99 21: 118.19		 Yes 116.12 116.12 April 17, 2024
D-39,W-41,M-51 200: 119.2  100: 120.69
50: 120.22 21: 118.6		 Yes 116.36 116.36 April 16, 2024
D-42,W-44,M-51 200: 119.24  100: 120.79
50: 120.4 21: 118.91		 No 118.77 118.77 April 15, 2024
D-44,W-44,M-52 200: 119.27  100: 120.87
50: 120.55 21: 119.14		 No 118.21 118.21 April 12, 2024
2024 © SwingIdea.eu