EXPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-57,M-52 200: 129.3  100: 129.42
50: 131.57 21: 134.58		 No 140.9 140.9 September 18, 2024
D-57,W-56,M-51 200: 129.11  100: 129.19
50: 131.21 21: 133.97		 No 139.78 139.78 September 17, 2024
D-55,W-18,M-51 200: 129.03  100: 129.02
50: 130.95 21: 133.59		 No 137.42 137.42 September 16, 2024
D-55,W-54,M-51 200: 128.81  100: 128.89
50: 130.76 21: 133.36		 No 135.87 135.87 September 13, 2024
D-49,W-52,M-50 200: 128.66  100: 128.76
50: 130.55 21: 133.11		 No 132.85 132.85 September 12, 2024
D-45,W-50,M-49 200: 128.57  100: 128.69
50: 130.48 21: 133.2		 No 130.93 130.93 September 11, 2024
D-47,W-51,M-49 200: 128.49  100: 128.67
50: 130.51 21: 133.56		 No 133.71 133.71 September 10, 2024
D-50,W-52,M-50 200: 128.47  100: 128.62
50: 130.49 21: 133.81		 No 134.48 134.48 September 9, 2024
D-49,W-52,M-49 200: 128.31  100: 128.54
50: 130.39 21: 133.91		 No 136.88 136.88 September 6, 2024
D-53,W-54,M-50 200: 126.13  100: 128.79
50: 130.31 21: 134.09		 No 137.67 137.67 September 5, 2024
D-53,W-54,M-50 200: 126.08  100: 128.67
50: 130.11 21: 133.97		 No 137.69 137.69 September 4, 2024
D-56,W-55,M-51 200: 125.99  100: 128.54
50: 129.92 21: 133.87		 No 139.63 139.63 September 3, 2024
D-60,W-57,M-52 200: 125.98  100: 128.38
50: 129.64 21: 133.57		 No 142.23 142.23 August 30, 2024
D-63,W-58,M-53 200: 125.89  100: 128.16
50: 129.25 21: 132.99		 No 142.42 142.42 August 29, 2024
D-62,W-57,M-52 200: 125.77  100: 127.9
50: 128.78 21: 132.16		 No 140.41 140.41 August 28, 2024
D-63,W-58,M-53 200: 125.63  100: 127.67
50: 128.33 21: 131.36		 No 141.79 141.79 August 27, 2024
D-60,W-57,M-51 200: 125.47  100: 127.4
50: 127.82 21: 130.37		 No 139.68 139.68 August 26, 2024
D-61,W-57,M-52 200: 125.46  100: 127.21
50: 127.44 21: 129.66		 No 138.9 138.9 August 23, 2024
D-56,W-54,M-50 200: 125.36  100: 126.99
50: 127.01 21: 128.76		 No 135.14 135.14 August 22, 2024
D-56,W-54,M-50 200: 125.28  100: 126.86
50: 126.76 21: 128.3		 No 134.84 134.84 August 21, 2024
D-57,W-54,M-50 200: 125.21  100: 126.74
50: 126.5 21: 127.79		 No 136.26 136.26 August 20, 2024
D-59,W-52,M-51 200: 125.12  100: 126.6
50: 126.21 21: 127.19		 No 135.64 135.64 August 19, 2024
D-55,W-52,M-50 200: 125.12  100: 126.42
50: 125.83 21: 126.32		 No 131.8 131.8 August 16, 2024
D-57,W-53,M-50 200: 125.1  100: 126.33
50: 125.62 21: 125.82		 No 132.87 132.87 August 15, 2024
D-54,W-51,M-49 200: 125.06  100: 126.21
50: 125.35 21: 125.15		 No 132.48 132.48 August 14, 2024
D-55,W-52,M-50 200: 125.02  100: 126.16
50: 125.2 21: 124.74		 No 130.7 130.7 August 13, 2024
D-52,W-52,M-48 200: 124.96  100: 126.07
50: 124.98 21: 124.12		 No 129.69 129.69 August 12, 2024
D-55,W-52,M-50 200: 125.01  100: 126.05
50: 124.9 21: 123.83		 No 131.08 131.08 August 9, 2024
D-42,W-44,M-46 200: 125  100: 125.97
50: 124.69 21: 123.18		 No 118.56 118.56 August 8, 2024
D-35,W-41,M-44 200: 125.11  100: 126.14
50: 124.97 21: 123.73		 No 116.17 116.17 August 7, 2024
D-39,W-44,M-46 200: 125.27  100: 126.4
50: 125.45 21: 124.83		 No 117.81 117.81 August 6, 2024
D-29,W-42,M-44 200: 125.35  100: 126.58
50: 125.77 21: 125.6		 No 114.3 114.3 August 5, 2024
D-32,W-41,M-45 200: 125.56  100: 126.87
50: 126.33 21: 127.02		 No 117.17 117.17 August 2, 2024
D-39,W-45,M-50 200: 125.69  100: 127.1
50: 126.77 21: 128.23		 Yes 127.11 127.11 August 1, 2024
D-48,W-50,M-50 200: 125.77  100: 127.22
50: 126.98 21: 128.94		 No 129.19 129.19 July 31, 2024
D-49,W-49,M-50 200: 125.75  100: 127.18
50: 126.89 21: 129.14		 No 128.84 128.84 July 29, 2024
D-45,W-49,M-50 200: 125.77  100: 127.16
50: 126.83 21: 129.23		 No 127.19 127.19 July 26, 2024
D-43,W-48,M-49 200: 125.78  100: 127.19
50: 126.87 21: 129.58		 No 126.7 126.7 July 25, 2024
D-49,W-50,M-50 200: 125.81  100: 127.23
50: 126.95 21: 130.07		 No 131.85 131.85 July 24, 2024
D-57,W-54,M-51 200: 125.81  100: 127.21
50: 126.89 21: 130.24		 No 136.21 136.21 July 23, 2024
D-60,W-57,M-52 200: 125.74  100: 127.1
50: 126.66 21: 129.98		 No 136.31 136.31 July 22, 2024
D-64,W-57,M-53 200: 125.67  100: 126.95
50: 126.34 21: 129.51		 No 136.58 136.58 July 19, 2024
D-60,W-55,M-52 200: 125.56  100: 126.77
50: 125.95 21: 128.84		 No 137.71 137.71 July 18, 2024
D-65,W-56,M-52 200: 125.48  100: 126.64
50: 125.64 21: 128.35		 No 138.9 138.9 July 17, 2024
D-76,W-60,M-54 200: 125.38  100: 126.46
50: 125.23 21: 127.59		 No 141.6 141.6 July 16, 2024
D-67,W-54,M-52 200: 125.23  100: 126.19
50: 124.64 21: 126.31		 No 133.92 133.92 July 15, 2024
D-66,W-54,M-51 200: 125.14  100: 126.06
50: 124.32 21: 125.66		 No 131.93 131.93 July 12, 2024
D-61,W-52,M-50 200: 125.06  100: 125.95
50: 124.02 21: 125.03		 No 130.57 130.57 July 11, 2024
D-63,W-53,M-51 200: 125.01  100: 125.89
50: 123.83 21: 124.64		 No 130.04 130.04 July 10, 2024
D-62,W-52,M-50 200: 124.95  100: 125.82
50: 123.6 21: 124.12		 No 129.89 129.89 July 9, 2024
D-56,W-47,M-49 200: 124.91  100: 125.76
50: 123.39 21: 123.65		 No 126.19 126.19 July 8, 2024
D-51,W-47,M-49 200: 124.87  100: 125.77
50: 123.31 21: 123.46		 No 124.94 124.94 July 5, 2024
D-53,W-48,M-49 200: 124.84  100: 125.81
50: 123.3 21: 123.44		 No 124.37 124.37 July 3, 2024
D-50,W-47,M-49 200: 124.85  100: 125.84
50: 123.26 21: 123.36		 No 124.03 124.03 July 2, 2024
D-49,W-49,M-49 200: 124.87  100: 125.9
50: 123.27 21: 123.41		 No 126.83 126.83 July 1, 2024
D-58,W-49,M-49 200: 124.86  100: 125.97
50: 123.3 21: 123.51		 No 126.54 126.54 June 28, 2024
D-55,W-48,M-48 200: 124.83  100: 125.97
50: 123.19 21: 123.25		 No 127.36 127.36 June 27, 2024
D-63,W-50,M-49 200: 124.81  100: 125.99
50: 123.13 21: 123.1		 No 129.32 129.32 June 26, 2024
D-72,W-53,M-50 200: 124.78  100: 125.97
50: 122.96 21: 122.65		 No 130.84 130.84 June 25, 2024
D-69,W-51,M-49 200: 124.73  100: 125.89
50: 122.68 21: 121.9		 No 129.92 129.92 June 24, 2024
D-68,W-51,M-49 200: 124.66  100: 125.84
50: 122.46 21: 121.24		 No 128.09 128.09 June 21, 2024
D-64,W-49,M-49 200: 124.62  100: 125.8
50: 122.25 21: 120.56		 No 127.82 127.82 June 20, 2024
D-63,W-48,M-48 200: 124.57  100: 125.81
50: 122.11 21: 120.04		 No 126.86 126.86 June 18, 2024
D-62,W-48,M-48 200: 124.57  100: 125.83
50: 122.02 21: 119.56		 No 124.76 124.76 June 17, 2024
D-63,W-48,M-48 200: 124.55  100: 125.87
50: 121.93 21: 119.09		 No 124.75 124.75 June 14, 2024
D-61,W-47,M-48 200: 124.53  100: 125.89
50: 121.82 21: 118.51		 No 124.66 124.66 June 13, 2024
D-65,W-48,M-48 200: 124.55  100: 126.01
50: 121.71 21: 117.47		 No 125.21 125.21 June 12, 2024
D-61,W-47,M-48 200: 124.53  100: 125.97
50: 121.64 21: 117.3		 No 123.31 123.31 June 11, 2024
D-63,W-47,M-48 200: 124.54  100: 126.03
50: 121.6 21: 116.72		 No 124.15 124.15 June 10, 2024
D-63,W-47,M-48 200: 124.54  100: 126.09
50: 121.52 21: 116.02		 No 123.18 123.18 June 7, 2024
D-58,W-45,M-47 200: 124.54  100: 126.15
50: 121.46 21: 115.28		 No 120.41 120.41 June 6, 2024
D-46,W-40,M-46 200: 124.57  100: 126.27
50: 121.51 21: 114.75		 No 116.9 116.9 June 5, 2024
D-44,W-40,M-45 200: 124.66  100: 126.49
50: 121.76 21: 114.69		 No 114.65 114.65 June 4, 2024
D-43,W-38,M-45 200: 124.76  100: 126.73
50: 122.06 21: 114.71		 No 114.51 114.51 June 3, 2024
D-39,W-38,M-45 200: 124.87  100: 126.98
50: 122.38 21: 114.78		 No 112.95 112.95 May 31, 2024
D-27,W-35,M-44 200: 125  100: 127.27
50: 122.77 21: 114.98		 No 110.66 110.66 May 30, 2024
D-29,W-35,M-44 200: 125.16  100: 127.63
50: 123.31 21: 115.56		 No 110.58 110.58 May 29, 2024
D-28,W-35,M-44 200: 125.3  100: 127.98
50: 123.84 21: 116.11		 No 110.97 110.97 May 28, 2024
D-28,W-35,M-44 200: 125.46  100: 128.34
50: 124.4 21: 116.75		 No 111.36 111.36 May 24, 2024
D-29,W-35,M-44 200: 125.61  100: 128.7
50: 124.98 21: 117.42		 No 113.01 113.01 May 23, 2024
D-31,W-36,M-44 200: 125.77  100: 129.07
50: 125.57 21: 118.15		 No 112.53 112.53 May 22, 2024
D-30,W-36,M-44 200: 125.91  100: 129.41
50: 126.12 21: 118.79		 No 114.11 114.11 May 21, 2024
D-33,W-37,M-45 200: 126.05  100: 129.77
50: 126.71 21: 119.54		 No 114.56 114.56 May 20, 2024
D-32,W-37,M-45 200: 126.17  100: 130.08
50: 127.22 21: 120.09		 No 114.59 114.59 May 17, 2024
D-31,W-37,M-45 200: 126.29  100: 130.41
50: 127.76 21: 120.73		 No 114.34 114.34 May 16, 2024
D-28,W-36,M-45 200: 126.42  100: 130.75
50: 128.34 21: 121.49		 No 114.62 114.62 May 15, 2024
D-29,W-37,M-45 200: 126.56  100: 131.12
50: 128.99 21: 122.44		 No 113.74 113.74 May 14, 2024
D-27,W-36,M-45 200: 126.7  100: 131.47
50: 129.62 21: 123.39		 No 114.02 114.02 May 13, 2024
D-27,W-36,M-45 200: 126.84  100: 131.85
50: 130.31 21: 124.52		 No 113.42 113.42 May 10, 2024
D-27,W-36,M-45 200: 126.98  100: 132.24
50: 131.03 21: 125.75		 No 113.07 113.07 May 9, 2024
D-25,W-35,M-44 200: 127.12  100: 132.63
50: 131.78 21: 127.14		 No 113 113 May 8, 2024
D-26,W-36,M-45 200: 127.27  100: 133.06
50: 132.61 21: 128.78		 No 116.62 116.62 May 7, 2024
D-28,W-38,M-45 200: 127.41  100: 133.47
50: 133.41 21: 130.45		 No 116.82 116.82 May 6, 2024
D-27,W-37,M-45 200: 127.51  100: 133.82
50: 134.12 21: 131.97		 No 122.74 122.74 May 3, 2024
D-55,W-53,M-52 200: 127.63  100: 134.19
50: 134.89 21: 133.72		 No 136.68 136.68 May 2, 2024
D-48,W-50,M-51 200: 127.54  100: 134.15
50: 134.84 21: 133.47		 No 135.33 135.33 May 1, 2024
D-52,W-51,M-51 200: 127.49  100: 134.17
50: 134.91 21: 133.5		 No 137.5 137.5 April 30, 2024
D-58,W-53,M-51 200: 127.41  100: 134.16
50: 134.92 21: 133.39		 No 137.07 137.07 April 29, 2024
D-56,W-53,M-51 200: 127.32  100: 134.11
50: 134.85 21: 133.04		 No 138 138 April 26, 2024
D-58,W-53,M-51 200: 127.24  100: 134.08
50: 134.81 21: 132.76		 No 136.93 136.93 April 25, 2024
D-57,W-53,M-51 200: 127.15  100: 134.03
50: 134.76 21: 132.39		 No 139 139 April 24, 2024
D-55,W-52,M-51 200: 127.07  100: 134
50: 134.71 21: 132.04		 No 135.31 135.31 April 23, 2024
D-47,W-46,M-50 200: 126.99  100: 133.98
50: 134.7 21: 131.72		 No 131.63 131.63 April 22, 2024
D-39,W-46,M-51 200: 127.37  100: 134.04
50: 134.83 21: 131.73		 No 129.93 129.93 April 19, 2024
D-36,W-46,M-51 200: 127.35  100: 134.14
50: 135.06 21: 132.02		 No 129.81 129.81 April 18, 2024
D-37,W-46,M-51 200: 127.35  100: 134.25
50: 135.34 21: 132.41		 No 130.87 130.87 April 17, 2024
D-38,W-46,M-51 200: 123.74  100: 134.27
50: 135.61 21: 132.8		 No 130.27 130.27 April 16, 2024
D-37,W-48,M-51 200: 123.69  100: 134.38
50: 135.88 21: 133.21		 No 133.13 133.13 April 15, 2024
D-40,W-48,M-51 200: 123.7  100: 134.49
50: 136.18 21: 133.69		 No 132.98 132.98 April 12, 2024
2024 © SwingIdea.eu