EXPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-66,M-58 200: 93.04  100: 99.34
50: 103.6 21: 105.92		 No 110.84 110.84 September 18, 2024
D-61,W-66,M-58 200: 92.92  100: 99.16
50: 103.4 21: 105.65		 No 109.55 109.55 September 17, 2024
D-59,W-14,M-57 200: 92.77  100: 98.97
50: 103.2 21: 105.37		 No 108.09 108.09 September 16, 2024
D-58,W-65,M-57 200: 92.71  100: 98.8
50: 103.02 21: 105.13		 No 107.54 107.54 September 13, 2024
D-52,W-63,M-55 200: 92.61  100: 98.63
50: 102.84 21: 104.91		 No 105.52 105.52 September 12, 2024
D-50,W-62,M-55 200: 92.52  100: 98.5
50: 102.75 21: 104.87		 No 104.63 104.63 September 11, 2024
D-50,W-62,M-55 200: 92.44  100: 98.37
50: 102.67 21: 104.9		 No 104.75 104.75 September 10, 2024
D-47,W-61,M-54 200: 92.32  100: 98.24
50: 102.59 21: 104.92		 No 103.87 103.87 September 9, 2024
D-43,W-59,M-53 200: 92.29  100: 98.14
50: 102.54 21: 105.04		 No 105.18 105.18 September 6, 2024
D-50,W-64,M-55 200: 94.11  100: 98.13
50: 102.53 21: 105.3		 No 106.4 106.4 September 5, 2024
D-56,W-68,M-56 200: 94.01  100: 98
50: 102.44 21: 105.34		 No 107.1 107.1 September 4, 2024
D-56,W-68,M-56 200: 93.88  100: 97.83
50: 102.28 21: 105.23		 No 108.14 108.14 September 3, 2024
D-63,W-73,M-58 200: 93.78  100: 97.66
50: 102.11 21: 105.11		 No 108.52 108.52 August 30, 2024
D-61,W-71,M-58 200: 93.64  100: 97.44
50: 101.86 21: 104.78		 No 108.14 108.14 August 29, 2024
D-56,W-68,M-56 200: 93.51  100: 97.25
50: 101.64 21: 104.52		 No 107.58 107.58 August 28, 2024
D-61,W-71,M-57 200: 93.38  100: 97.07
50: 101.47 21: 104.39		 No 107.35 107.35 August 27, 2024
D-60,W-71,M-57 200: 93.25  100: 96.88
50: 101.25 21: 104.13		 No 108.36 108.36 August 26, 2024
D-59,W-69,M-57 200: 93.14  100: 96.69
50: 101.05 21: 103.9		 No 106.42 106.42 August 23, 2024
D-52,W-66,M-55 200: 93.01  100: 96.49
50: 100.83 21: 103.66		 No 104.67 104.67 August 22, 2024
D-53,W-66,M-55 200: 92.9  100: 96.35
50: 100.72 21: 103.65		 No 104.57 104.57 August 21, 2024
D-52,W-65,M-55 200: 92.79  100: 96.19
50: 100.58 21: 103.6		 No 105.44 105.44 August 20, 2024
D-59,W-69,M-56 200: 92.68  100: 96.04
50: 100.45 21: 103.6		 No 106.17 106.17 August 19, 2024
D-58,W-69,M-56 200: 92.57  100: 95.85
50: 100.25 21: 103.4		 No 106.05 106.05 August 16, 2024
D-59,W-68,M-56 200: 92.44  100: 95.66
50: 100.04 21: 103.2		 No 106.41 106.41 August 15, 2024
D-50,W-64,M-54 200: 92.31  100: 95.46
50: 99.82 21: 102.96		 No 103.38 103.38 August 14, 2024
D-53,W-66,M-55 200: 92.21  100: 95.32
50: 99.71 21: 103.01		 No 104.57 104.57 August 13, 2024
D-51,W-68,M-54 200: 92.09  100: 95.16
50: 99.56 21: 102.98		 No 104.11 104.11 August 12, 2024
D-56,W-68,M-55 200: 91.99  100: 95.01
50: 99.44 21: 103.02		 No 104.11 104.11 August 9, 2024
D-56,W-66,M-55 200: 91.86  100: 94.83
50: 99.25 21: 102.91		 No 104.46 104.46 August 8, 2024
D-51,W-64,M-54 200: 91.75  100: 94.64
50: 99.06 21: 102.8		 No 104.24 104.24 August 7, 2024
D-53,W-65,M-54 200: 91.64  100: 94.49
50: 98.93 21: 102.86		 No 104.11 104.11 August 6, 2024
D-49,W-68,M-53 200: 91.53  100: 94.32
50: 98.77 21: 102.86		 No 102.76 102.76 August 5, 2024
D-56,W-68,M-55 200: 91.43  100: 94.17
50: 98.64 21: 102.97		 No 103.96 103.96 August 2, 2024
D-60,W-69,M-57 200: 91.3  100: 93.98
50: 98.44 21: 102.9		 No 107.01 107.01 August 1, 2024
D-66,W-71,M-56 200: 91.16  100: 93.76
50: 98.19 21: 102.72		 No 108.21 108.21 July 31, 2024
D-66,W-72,M-56 200: 90.85  100: 93.24
50: 97.5 21: 101.88		 No 106.84 106.84 July 29, 2024
D-68,W-71,M-56 200: 90.69  100: 93
50: 97.19 21: 101.54		 No 108 108 July 26, 2024
D-71,W-72,M-57 200: 90.53  100: 92.75
50: 96.85 21: 101.13		 No 107.56 107.56 July 25, 2024
D-69,W-70,M-56 200: 90.36  100: 92.48
50: 96.47 21: 100.61		 No 106.99 106.99 July 24, 2024
D-74,W-72,M-57 200: 90.2  100: 92.23
50: 96.12 21: 100.13		 No 107.11 107.11 July 23, 2024
D-73,W-70,M-57 200: 90.04  100: 91.95
50: 95.71 21: 99.49		 No 106.13 106.13 July 22, 2024
D-70,W-70,M-55 200: 89.86  100: 91.66
50: 95.29 21: 98.82		 No 105.04 105.04 July 19, 2024
D-70,W-69,M-55 200: 89.71  100: 91.42
50: 94.94 21: 98.29		 No 106.78 106.78 July 18, 2024
D-75,W-70,M-56 200: 89.55  100: 91.16
50: 94.57 21: 97.68		 No 107.23 107.23 July 17, 2024
D-79,W-72,M-57 200: 89.39  100: 90.88
50: 94.14 21: 96.91		 No 106.1 106.1 July 16, 2024
D-73,W-66,M-54 200: 89.23  100: 90.58
50: 93.66 21: 95.96		 No 102.8 102.8 July 15, 2024
D-67,W-66,M-52 200: 89.08  100: 90.35
50: 93.33 21: 95.35		 No 100.78 100.78 July 12, 2024
D-62,W-64,M-51 200: 88.96  100: 90.18
50: 93.09 21: 94.95		 No 98.1 98.1 July 11, 2024
D-52,W-60,M-49 200: 88.87  100: 90.03
50: 92.92 21: 94.69		 No 95.09 95.09 July 10, 2024
D-51,W-60,M-49 200: 88.8  100: 89.93
50: 92.83 21: 94.65		 No 94.96 94.96 July 9, 2024
D-49,W-59,M-49 200: 88.74  100: 89.83
50: 92.76 21: 94.65		 No 95.49 95.49 July 8, 2024
D-49,W-59,M-49 200: 88.68  100: 89.74
50: 92.69 21: 94.69		 No 94.65 94.65 July 5, 2024
D-50,W-59,M-49 200: 88.61  100: 89.65
50: 92.63 21: 94.74		 No 94.98 94.98 July 3, 2024
D-48,W-58,M-48 200: 88.55  100: 89.55
50: 92.56 21: 94.77		 No 94.6 94.6 July 2, 2024
D-46,W-61,M-51 200: 88.5  100: 89.47
50: 92.5 21: 94.85		 No 95.44 95.44 July 1, 2024
D-52,W-61,M-51 200: 88.45  100: 89.38
50: 92.46 21: 95		 No 97.3 97.3 June 28, 2024
D-54,W-61,M-51 200: 88.38  100: 89.27
50: 92.35 21: 94.99		 No 96.52 96.52 June 27, 2024
D-50,W-59,M-51 200: 88.31  100: 89.14
50: 92.22 21: 94.92		 No 95.1 95.1 June 26, 2024
D-54,W-61,M-51 200: 88.24  100: 89.03
50: 92.13 21: 94.97		 No 96.33 96.33 June 25, 2024
D-57,W-62,M-52 200: 88.17  100: 88.9
50: 91.99 21: 94.92		 No 96.93 96.93 June 24, 2024
D-54,W-61,M-51 200: 88.09  100: 88.75
50: 91.82 21: 94.79		 No 95.93 95.93 June 21, 2024
D-52,W-59,M-51 200: 88.02  100: 88.62
50: 91.67 21: 94.72		 No 97 97 June 20, 2024
D-60,W-63,M-52 200: 87.94  100: 88.49
50: 91.55 21: 94.72		 No 96.92 96.92 June 18, 2024
D-60,W-61,M-52 200: 87.86  100: 88.33
50: 91.35 21: 94.53		 No 96.58 96.58 June 17, 2024
D-55,W-61,M-51 200: 87.76  100: 88.17
50: 91.13 21: 94.32		 No 95.2 95.2 June 14, 2024
D-59,W-62,M-52 200: 87.69  100: 88.02
50: 90.97 21: 94.24		 No 96.07 96.07 June 13, 2024
D-57,W-62,M-51 200: 87.54  100: 87.74
50: 90.63 21: 94.05		 No 96.81 96.81 June 12, 2024
D-53,W-60,M-50 200: 87.52  100: 87.71
50: 90.58 21: 93.93		 No 94.06 94.06 June 11, 2024
D-51,W-59,M-50 200: 87.46  100: 87.59
50: 90.44 21: 93.91		 No 93.99 93.99 June 10, 2024
D-51,W-59,M-50 200: 87.39  100: 87.47
50: 90.32 21: 93.97		 No 94.25 94.25 June 7, 2024
D-57,W-62,M-51 200: 87.33  100: 87.35
50: 90.19 21: 94.02		 No 95.66 95.66 June 6, 2024
D-59,W-62,M-52 200: 87.24  100: 87.19
50: 89.99 21: 93.9		 No 95.67 95.67 June 5, 2024
D-53,W-59,M-50 200: 87.16  100: 87.02
50: 89.76 21: 93.71		 No 94.7 94.7 June 4, 2024
D-57,W-62,M-51 200: 87.09  100: 86.88
50: 89.6 21: 93.72		 No 95.67 95.67 June 3, 2024
D-59,W-62,M-54 200: 87.02  100: 86.73
50: 89.39 21: 93.63		 No 95.19 95.19 May 31, 2024
D-56,W-60,M-53 200: 86.94  100: 86.56
50: 89.16 21: 93.47		 No 94.64 94.64 May 30, 2024
D-52,W-58,M-52 200: 86.86  100: 86.4
50: 88.96 21: 93.41		 No 94.05 94.05 May 29, 2024
D-60,W-62,M-53 200: 86.8  100: 86.28
50: 88.8 21: 93.47		 No 96.29 96.29 May 28, 2024
D-67,W-65,M-54 200: 86.72  100: 86.1
50: 88.56 21: 93.34		 No 96.47 96.47 May 24, 2024
D-65,W-63,M-54 200: 86.63  100: 85.9
50: 88.25 21: 93.03		 No 96.1 96.1 May 23, 2024
D-68,W-63,M-54 200: 86.54  100: 85.71
50: 87.95 21: 92.78		 No 97.26 97.26 May 22, 2024
D-74,W-65,M-55 200: 86.44  100: 85.5
50: 87.63 21: 92.45		 No 97.2 97.2 May 21, 2024
D-73,W-63,M-55 200: 86.33  100: 85.27
50: 87.24 21: 91.96		 No 96.93 96.93 May 20, 2024
D-70,W-63,M-54 200: 86.22  100: 85.03
50: 86.85 21: 91.45		 No 95.45 95.45 May 17, 2024
D-72,W-64,M-54 200: 86.13  100: 84.83
50: 86.51 21: 91.06		 No 96.11 96.11 May 16, 2024
D-71,W-64,M-54 200: 86.03  100: 84.61
50: 86.15 21: 90.6		 No 95.56 95.56 May 15, 2024
D-70,W-62,M-53 200: 85.94  100: 84.4
50: 85.77 21: 90.1		 No 95.62 95.62 May 14, 2024
D-71,W-63,M-53 200: 85.85  100: 84.19
50: 85.42 21: 89.64		 No 95.34 95.34 May 13, 2024
D-70,W-62,M-53 200: 85.76  100: 83.98
50: 85.04 21: 89.11		 No 95.18 95.18 May 10, 2024
D-71,W-63,M-53 200: 85.67  100: 83.77
50: 84.66 21: 88.56		 No 94.54 94.54 May 9, 2024
D-70,W-62,M-53 200: 85.57  100: 83.55
50: 84.26 21: 87.94		 No 94.53 94.53 May 8, 2024
D-73,W-63,M-53 200: 85.48  100: 83.34
50: 83.86 21: 87.29		 No 95.79 95.79 May 7, 2024
D-72,W-63,M-53 200: 85.39  100: 83.11
50: 83.42 21: 86.52		 No 95.75 95.75 May 6, 2024
D-72,W-62,M-53 200: 85.29  100: 82.88
50: 82.97 21: 85.68		 No 94.38 94.38 May 3, 2024
D-70,W-60,M-52 200: 85.19  100: 82.65
50: 82.5 21: 84.76		 No 92.67 92.67 May 2, 2024
D-69,W-59,M-51 200: 85.11  100: 82.45
50: 82.1 21: 83.96		 No 92.82 92.82 May 1, 2024
D-69,W-59,M-51 200: 85.03  100: 82.26
50: 81.7 21: 83.13		 No 93.82 93.82 April 30, 2024
D-73,W-64,M-52 200: 84.96  100: 82.07
50: 81.28 21: 82.2		 No 95.77 95.77 April 29, 2024
D-79,W-65,M-54 200: 84.85  100: 81.84
50: 80.8 21: 81.05		 No 102.72 102.72 April 26, 2024
D-50,W-45,M-43 200: 84.73  100: 81.57
50: 80.21 21: 79.56		 No 80.66 80.66 April 25, 2024
D-54,W-46,M-43 200: 84.77  100: 81.61
50: 80.23 21: 79.54		 No 80.68 80.68 April 24, 2024
D-53,W-46,M-43 200: 84.8  100: 81.63
50: 80.21 21: 79.43		 No 80.91 80.91 April 23, 2024
D-50,W-44,M-43 200: 84.84  100: 81.65
50: 80.21 21: 79.33		 No 80.74 80.74 April 22, 2024
D-48,W-44,M-42 200: 84.6  100: 81.69
50: 80.23 21: 79.3		 No 79.42 79.42 April 19, 2024
D-44,W-42,M-42 200: 84.65  100: 81.74
50: 80.27 21: 79.31		 No 78.93 78.93 April 18, 2024
D-42,W-41,M-41 200: 84.72  100: 81.82
50: 80.36 21: 79.44		 No 78.85 78.85 April 17, 2024
D-43,W-42,M-42 200: 84.75  100: 81.88
50: 80.47 21: 79.62		 No 78.97 78.97 April 16, 2024
D-44,W-42,M-42 200: 84.82  100: 81.96
50: 80.56 21: 79.77		 No 78.79 78.79 April 15, 2024
D-44,W-42,M-42 200: 84.95  100: 82.03
50: 80.65 21: 79.91		 No 79.24 79.24 April 12, 2024
2024 © SwingIdea.eu