EXR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-70,M-57 200: 151.27  100: 161.46
50: 169.16 21: 175.38		 No 184.86 184.86 September 18, 2024
D-65,W-68,M-56 200: 150.97  100: 161.06
50: 168.66 21: 174.73		 No 179.42 179.42 September 17, 2024
D-62,W-15,M-56 200: 150.69  100: 160.7
50: 168.25 21: 174.3		 No 178.34 178.34 September 16, 2024
D-63,W-68,M-56 200: 150.44  100: 160.36
50: 167.87 21: 173.96		 No 178.93 178.93 September 13, 2024
D-62,W-68,M-55 200: 150.17  100: 160.01
50: 167.46 21: 173.55		 No 177.54 177.54 September 12, 2024
D-60,W-66,M-55 200: 149.91  100: 159.66
50: 167.06 21: 173.15		 No 176.29 176.29 September 11, 2024
D-64,W-68,M-55 200: 149.66  100: 159.33
50: 166.69 21: 172.84		 No 178.33 178.33 September 10, 2024
D-59,W-66,M-55 200: 149.38  100: 158.97
50: 166.25 21: 172.36		 No 176.34 176.34 September 9, 2024
D-57,W-65,M-54 200: 149.18  100: 158.66
50: 165.9 21: 172.11		 No 174.08 174.08 September 6, 2024
D-57,W-65,M-54 200: 152.49  100: 158.75
50: 165.59 21: 171.96		 No 178 178 September 5, 2024
D-63,W-68,M-55 200: 152.31  100: 158.44
50: 165.26 21: 171.78		 No 178.54 178.54 September 4, 2024
D-64,W-68,M-55 200: 152.08  100: 158.1
50: 164.84 21: 171.37		 No 177.91 177.91 September 3, 2024
D-66,W-69,M-57 200: 151.94  100: 157.73
50: 164.38 21: 170.87		 No 177.3 177.3 August 30, 2024
D-64,W-67,M-57 200: 151.72  100: 157.35
50: 163.86 21: 170.23		 No 176.89 176.89 August 29, 2024
D-63,W-67,M-56 200: 151.5  100: 156.98
50: 163.39 21: 169.67		 No 178.36 178.36 August 28, 2024
D-73,W-71,M-58 200: 151.27  100: 156.62
50: 162.93 21: 169.14		 No 178.94 178.94 August 27, 2024
D-72,W-71,M-57 200: 151  100: 156.18
50: 162.3 21: 168.18		 No 179.23 179.23 August 26, 2024
D-74,W-71,M-58 200: 150.77  100: 155.75
50: 161.67 21: 167.18		 No 178.63 178.63 August 23, 2024
D-69,W-69,M-57 200: 150.51  100: 155.29
50: 160.99 21: 166.01		 No 173.81 173.81 August 22, 2024
D-65,W-67,M-56 200: 150.28  100: 154.92
50: 160.48 21: 165.2		 No 171.28 171.28 August 21, 2024
D-62,W-66,M-55 200: 150.07  100: 154.6
50: 160.05 21: 164.59		 No 170 170 August 20, 2024
D-62,W-65,M-55 200: 149.88  100: 154.3
50: 159.67 21: 164.09		 No 169.23 169.23 August 19, 2024
D-59,W-65,M-55 200: 149.72  100: 154
50: 159.27 21: 163.55		 No 168.52 168.52 August 16, 2024
D-57,W-64,M-54 200: 149.56  100: 153.73
50: 158.95 21: 163.16		 No 167.92 167.92 August 15, 2024
D-59,W-64,M-55 200: 149.4  100: 153.48
50: 158.65 21: 162.84		 No 167.88 167.88 August 14, 2024
D-57,W-64,M-54 200: 149.23  100: 153.21
50: 158.33 21: 162.44		 No 166.18 166.18 August 13, 2024
D-55,W-63,M-54 200: 149.06  100: 152.95
50: 158.02 21: 162.07		 No 164.71 164.71 August 12, 2024
D-55,W-62,M-54 200: 148.93  100: 152.73
50: 157.77 21: 161.85		 No 165.18 165.18 August 9, 2024
D-54,W-61,M-54 200: 148.78  100: 152.49
50: 157.5 21: 161.58		 No 163.29 163.29 August 8, 2024
D-51,W-59,M-53 200: 148.65  100: 152.28
50: 157.26 21: 161.42		 No 165.48 165.48 August 7, 2024
D-54,W-60,M-54 200: 148.53  100: 152.09
50: 157.09 21: 161.39		 No 165.31 165.31 August 6, 2024
D-47,W-63,M-52 200: 148.38  100: 151.87
50: 156.84 21: 161.2		 No 164.41 164.41 August 5, 2024
D-58,W-62,M-54 200: 148.3  100: 151.73
50: 156.76 21: 161.46		 No 165.64 165.64 August 2, 2024
D-49,W-58,M-51 200: 148.14  100: 151.46
50: 156.42 21: 161.1		 No 162.66 162.66 August 1, 2024
D-49,W-58,M-51 200: 148.02  100: 151.29
50: 156.28 21: 161.23		 No 163.78 163.78 July 31, 2024
D-58,W-63,M-53 200: 147.75  100: 150.88
50: 155.86 21: 161.21		 No 165.26 165.26 July 29, 2024
D-59,W-62,M-53 200: 147.57  100: 150.61
50: 155.53 21: 160.92		 No 165.93 165.93 July 26, 2024
D-53,W-59,M-52 200: 147.39  100: 150.33
50: 155.16 21: 160.53		 No 164.37 164.37 July 25, 2024
D-55,W-59,M-52 200: 147.24  100: 150.12
50: 154.94 21: 160.52		 No 167.6 167.6 July 24, 2024
D-67,W-64,M-53 200: 147.08  100: 149.88
50: 154.65 21: 160.37		 No 167.11 167.11 July 23, 2024
D-66,W-63,M-53 200: 146.88  100: 149.55
50: 154.17 21: 159.73		 No 165.82 165.82 July 22, 2024
D-64,W-61,M-52 200: 146.64  100: 149.22
50: 153.7 21: 159.1		 No 167.27 167.27 July 19, 2024
D-73,W-64,M-53 200: 146.44  100: 148.92
50: 153.27 21: 158.57		 No 171.46 171.46 July 18, 2024
D-75,W-65,M-0 200: 146.2  100: 148.55
50: 152.7 21: 157.66		 No 167.96 167.96 July 17, 2024
D-71,W-63,M-53 200: 145.99  100: 148.16
50: 152.09 21: 156.59		 No 165.64 165.64 July 16, 2024
D-68,W-62,M-52 200: 145.8  100: 147.82
50: 151.57 21: 155.73		 No 162.71 162.71 July 15, 2024
D-67,W-62,M-52 200: 145.58  100: 147.53
50: 151.12 21: 155.02		 No 163.15 163.15 July 12, 2024
D-63,W-60,M-51 200: 145.39  100: 147.23
50: 150.68 21: 154.3		 No 159.38 159.38 July 11, 2024
D-51,W-56,M-50 200: 145.1  100: 146.86
50: 150.21 21: 153.82		 No 154.65 154.65 July 9, 2024
D-54,W-57,M-50 200: 145.02  100: 146.73
50: 150.07 21: 153.85		 No 155.79 155.79 July 8, 2024
D-54,W-57,M-50 200: 144.85  100: 146.57
50: 149.89 21: 153.78		 No 154.8 154.8 July 5, 2024
D-53,W-56,M-50 200: 144.7  100: 146.41
50: 149.71 21: 153.71		 No 155.49 155.49 July 3, 2024
D-52,W-56,M-50 200: 144.6  100: 146.25
50: 149.53 21: 153.66		 No 154.24 154.24 July 2, 2024
D-49,W-58,M-51 200: 144.51  100: 146.1
50: 149.35 21: 153.66		 No 156.05 156.05 July 1, 2024
D-57,W-58,M-51 200: 144.39  100: 145.98
50: 149.25 21: 153.84		 No 157.47 157.47 June 28, 2024
D-58,W-58,M-51 200: 144.26  100: 145.79
50: 149 21: 153.67		 No 158.17 158.17 June 27, 2024
D-61,W-59,M-51 200: 144.12  100: 145.59
50: 148.72 21: 153.46		 No 157.54 157.54 June 26, 2024
D-61,W-59,M-51 200: 143.99  100: 145.36
50: 148.39 21: 153.08		 No 159.39 159.39 June 25, 2024
D-67,W-61,M-52 200: 143.85  100: 145.12
50: 148.03 21: 152.65		 No 160.99 160.99 June 24, 2024
D-66,W-61,M-52 200: 143.66  100: 144.83
50: 147.56 21: 151.95		 No 159.23 159.23 June 21, 2024
D-65,W-60,M-52 200: 143.48  100: 144.54
50: 147.1 21: 151.21		 No 158.89 158.89 June 20, 2024
D-68,W-61,M-52 200: 143.29  100: 144.27
50: 146.66 21: 150.5		 No 159.92 159.92 June 18, 2024
D-63,W-59,M-51 200: 143.13  100: 143.97
50: 146.14 21: 149.57		 No 157.1 157.1 June 17, 2024
D-67,W-59,M-51 200: 142.97  100: 143.74
50: 145.78 21: 149.01		 No 158.23 158.23 June 14, 2024
D-72,W-61,M-52 200: 142.81  100: 143.49
50: 145.34 21: 148.22		 No 159.36 159.36 June 13, 2024
D-67,W-59,M-51 200: 142.55  100: 143.02
50: 144.53 21: 146.66		 No 158.92 158.92 June 12, 2024
D-63,W-56,M-50 200: 142.5  100: 142.95
50: 144.4 21: 146.33		 No 151.95 151.95 June 11, 2024
D-60,W-54,M-50 200: 142.42  100: 142.78
50: 144.11 21: 145.8		 No 150.47 150.47 June 10, 2024
D-57,W-54,M-49 200: 142.31  100: 142.64
50: 143.88 21: 145.38		 No 149.36 149.36 June 7, 2024
D-58,W-54,M-49 200: 142.24  100: 142.53
50: 143.71 21: 145.1		 No 149.07 149.07 June 6, 2024
D-58,W-54,M-49 200: 142.16  100: 142.41
50: 143.52 21: 144.74		 No 149.97 149.97 June 5, 2024
D-57,W-54,M-49 200: 142.08  100: 142.28
50: 143.31 21: 144.35		 No 149.54 149.54 June 4, 2024
D-52,W-52,M-48 200: 142.02  100: 142.17
50: 143.12 21: 143.96		 No 145.76 145.76 June 3, 2024
D-52,W-52,M-49 200: 141.97  100: 142.11
50: 143.05 21: 143.86		 No 145.4 145.4 May 31, 2024
D-46,W-50,M-48 200: 141.93  100: 142.06
50: 142.98 21: 143.76		 No 141.75 141.75 May 30, 2024
D-39,W-47,M-47 200: 141.92  100: 142.06
50: 143.03 21: 143.98		 No 140.94 140.94 May 29, 2024
D-46,W-50,M-48 200: 141.94  100: 142.14
50: 143.22 21: 144.56		 No 144.91 144.91 May 28, 2024
D-46,W-50,M-48 200: 141.92  100: 142.13
50: 143.25 21: 144.8		 No 143.44 143.44 May 24, 2024
D-46,W-50,M-48 200: 141.9  100: 142.12
50: 143.28 21: 145.03		 No 146.16 146.16 May 23, 2024
D-54,W-53,M-49 200: 141.88  100: 142.11
50: 143.31 21: 145.28		 No 148.18 148.18 May 22, 2024
D-53,W-52,M-49 200: 141.82  100: 142.03
50: 143.18 21: 145.17		 No 150.21 150.21 May 21, 2024
D-63,W-58,M-50 200: 141.78  100: 141.95
50: 143.06 21: 145.07		 No 152.48 152.48 May 20, 2024
D-67,W-58,M-50 200: 141.67  100: 141.78
50: 142.77 21: 144.52		 No 152.42 152.42 May 17, 2024
D-66,W-57,M-50 200: 141.55  100: 141.57
50: 142.4 21: 143.75		 No 153.63 153.63 May 16, 2024
D-68,W-58,M-51 200: 141.43  100: 141.38
50: 142.03 21: 142.95		 No 152.39 152.39 May 15, 2024
D-64,W-56,M-50 200: 141.31  100: 141.16
50: 141.62 21: 141.99		 No 151.17 151.17 May 14, 2024
D-63,W-54,M-49 200: 141.24  100: 141.01
50: 141.33 21: 141.28		 No 149.08 149.08 May 13, 2024
D-61,W-54,M-49 200: 141.15  100: 140.87
50: 141.07 21: 140.59		 No 147.06 147.06 May 10, 2024
D-61,W-54,M-49 200: 141.08  100: 140.75
50: 140.84 21: 139.95		 No 146.25 146.25 May 9, 2024
D-52,W-50,M-47 200: 141.01  100: 140.64
50: 140.62 21: 139.29		 No 142.52 142.52 May 8, 2024
D-57,W-52,M-48 200: 140.99  100: 140.64
50: 140.6 21: 139.11		 No 144.7 144.7 May 7, 2024
D-56,W-50,M-48 200: 140.97  100: 140.58
50: 140.49 21: 138.67		 No 143.79 143.79 May 6, 2024
D-55,W-51,M-48 200: 140.92  100: 140.54
50: 140.4 21: 138.25		 No 143.84 143.84 May 3, 2024
D-52,W-49,M-47 200: 140.89  100: 140.51
50: 140.34 21: 137.87		 No 140.58 140.58 May 2, 2024
D-50,W-48,M-46 200: 140.9  100: 140.53
50: 140.37 21: 137.67		 No 142.79 142.79 May 1, 2024
D-41,W-44,M-46 200: 140.93  100: 140.57
50: 140.43 21: 137.56		 No 137.38 137.38 April 30, 2024
D-46,W-43,M-47 200: 140.99  100: 140.69
50: 140.69 21: 137.9		 No 137.96 137.96 April 29, 2024
D-37,W-43,M-46 200: 141.02  100: 140.76
50: 140.82 21: 137.96		 No 136.35 136.35 April 26, 2024
D-37,W-44,M-46 200: 141.1  100: 140.91
50: 141.12 21: 138.43		 No 134.32 134.32 April 25, 2024
D-39,W-44,M-46 200: 141.17  100: 141.05
50: 141.42 21: 138.91		 No 136 136 April 24, 2024
D-35,W-43,M-46 200: 141.22  100: 141.18
50: 141.69 21: 139.36		 No 135.08 135.08 April 23, 2024
D-34,W-42,M-46 200: 141.3  100: 141.34
50: 142.04 21: 140		 No 134.05 134.05 April 22, 2024
D-33,W-42,M-45 200: 141.88  100: 141.54
50: 142.42 21: 140.77		 No 134.8 134.8 April 19, 2024
D-35,W-43,M-45 200: 141.98  100: 141.73
50: 142.82 21: 141.64		 No 136.86 136.86 April 18, 2024
D-38,W-45,M-46 200: 142.06  100: 141.88
50: 143.18 21: 142.43		 No 138.25 138.25 April 17, 2024
D-37,W-45,M-46 200: 139.89  100: 142.06
50: 143.47 21: 143.09		 No 137.43 137.43 April 16, 2024
D-39,W-49,M-46 200: 139.93  100: 142.19
50: 143.78 21: 143.86		 No 141.18 141.18 April 15, 2024
D-43,W-49,M-47 200: 140.03  100: 142.28
50: 144.02 21: 144.5		 No 142.61 142.61 April 12, 2024
2024 © SwingIdea.eu